Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.070	6.240	5.980	6.140	672,160	+0.11(+1.82%)
Apr 28, 2022	6.150	6.170	5.850	6.030	374,579	-0.08(-1.31%)
Apr 27, 2022	6.260	6.340	6.070	6.110	436,176	-0.24(-3.78%)
Apr 26, 2022	6.460	6.460	6.170	6.350	459,183	-0.15(-2.31%)
Apr 25, 2022	6.440	6.550	6.300	6.500	473,957	+0.01(+0.15%)
Apr 22, 2022	6.520	6.630	6.450	6.490	489,476	-0.07(-1.07%)
Apr 21, 2022	6.860	6.900	6.510	6.560	385,336	-0.24(-3.53%)
Apr 20, 2022	6.820	6.955	6.690	6.800	300,986	+0.01(+0.15%)
Apr 19, 2022	6.810	6.980	6.770	6.790	438,416	-0.06(-0.88%)
Apr 18, 2022	6.670	6.870	6.560	6.850	538,885	+0.11(+1.63%)
Apr 14, 2022	6.830	6.850	6.705	6.740	298,461	-0.05(-0.74%)
Apr 13, 2022	6.810	6.880	6.770	6.790	251,378	+0.00(+0.00%)
Apr 12, 2022	6.840	6.990	6.720	6.790	421,853	-0.04(-0.59%)
Apr 11, 2022	6.980	7.020	6.800	6.830	398,407	-0.22(-3.12%)
Apr 08, 2022	7.060	7.215	7.020	7.050	392,641	-0.05(-0.70%)
Apr 07, 2022	6.730	7.150	6.720	7.100	468,560	+0.33(+4.87%)
Apr 06, 2022	6.750	6.830	6.590	6.770	402,103	-0.02(-0.29%)
Apr 05, 2022	7.070	7.130	6.780	6.790	441,344	-0.33(-4.63%)
Apr 04, 2022	6.880	7.125	6.750	7.120	548,504	+0.29(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.