Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.841 9.042 8.841 9.042 6,060 +0.12(+1.30%)
Apr 27, 2006 9.004 9.004 8.926 8.926 1,160 -0.07(-0.78%)
Apr 26, 2006 8.972 8.996 8.972 8.996 1,934 +0.08(+0.87%)
Apr 25, 2006 8.918 8.918 8.918 8.918 0 +0.00(+0.00%)
Apr 24, 2006 8.918 8.918 8.918 8.918 128 +0.00(+0.00%)
Apr 21, 2006 8.841 8.918 8.841 8.918 13,023 -0.02(-0.17%)
Apr 20, 2006 8.934 8.934 8.934 8.934 644 -0.02(-0.26%)
Apr 19, 2006 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
Apr 18, 2006 8.724 8.957 8.724 8.957 17,907 +0.18(+2.03%)
Apr 17, 2006 8.779 8.779 8.779 8.779 257 +0.05(+0.62%)
Apr 13, 2006 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Apr 12, 2006 8.608 8.825 8.530 8.724 13,724 +0.16(+1.81%)
Apr 11, 2006 8.755 9.035 8.569 8.569 13,987 -0.21(-2.39%)
Apr 10, 2006 9.135 9.135 8.779 8.779 1,418 -0.20(-2.25%)
Apr 07, 2006 8.918 8.980 8.918 8.980 2,230 +0.12(+1.40%)
Apr 06, 2006 8.856 8.856 8.608 8.856 3,227 +0.09(+1.06%)
Apr 05, 2006 9.267 9.306 8.763 8.763 1,547 +0.15(+1.71%)
Apr 04, 2006 9.073 9.073 8.608 8.616 19,118 -0.54(-5.85%)
Apr 03, 2006 9.190 9.244 9.103 9.151 9,231 -0.17(-1.83%)
Mar 31, 2006 9.422 9.500 9.321 9.321 1,934 -0.10(-1.07%)
Mar 30, 2006 9.407 9.422 9.399 9.422 17,666 -0.15(-1.54%)
Mar 29, 2006 9.554 9.570 9.554 9.570 3,132 +0.02(+0.16%)
Mar 28, 2006 9.500 9.577 9.500 9.554 4,319 +0.00(+0.00%)
Mar 27, 2006 9.539 9.554 9.460 9.554 2,901 +0.02(+0.24%)
Mar 24, 2006 9.546 9.577 9.531 9.531 2,843 -0.02(-0.16%)
Mar 23, 2006 9.539 9.546 9.508 9.546 11,863 +0.12(+1.23%)
Mar 22, 2006 9.190 9.539 9.190 9.430 9,026 +0.24(+2.62%)
Mar 21, 2006 9.066 9.290 9.066 9.190 2,940 +0.22(+2.42%)
Mar 20, 2006 9.298 9.298 8.972 8.972 40,741 -0.12(-1.28%)
Mar 17, 2006 8.678 9.608 8.678 9.089 51,355 +0.43(+4.92%)
Mar 16, 2006 8.647 8.827 8.530 8.662 17,537 +0.07(+0.81%)
Mar 15, 2006 8.530 8.592 8.530 8.592 2,321 +0.06(+0.73%)
Mar 14, 2006 8.647 8.686 8.515 8.530 10,784 +0.00(+0.00%)
Mar 13, 2006 8.430 9.159 8.337 8.530 22,359 +0.12(+1.48%)
Mar 10, 2006 8.399 8.406 8.375 8.406 2,644 +0.05(+0.56%)
Mar 09, 2006 8.337 8.399 8.337 8.360 7,574 +0.02(+0.28%)
Mar 08, 2006 8.259 8.414 8.259 8.337 24,237 +0.08(+0.94%)
Mar 07, 2006 8.298 8.352 8.236 8.259 16,376 -0.08(-0.93%)
Mar 06, 2006 8.244 8.414 8.244 8.337 29,592 +0.09(+1.13%)
Mar 03, 2006 8.298 8.298 8.244 8.244 3,997 +0.02(+0.28%)
Mar 02, 2006 8.298 8.298 8.220 8.220 3,997 +0.03(+0.38%)
Mar 01, 2006 8.189 8.205 8.189 8.189 3,244 -0.02(-0.19%)
Feb 28, 2006 8.189 8.298 8.205 8.205 39,559 +0.02(+0.19%)
Feb 27, 2006 8.220 8.298 8.189 8.189 10,658 -0.03(-0.38%)
Feb 24, 2006 8.220 8.220 8.220 8.220 8,858 +0.00(+0.00%)
Feb 23, 2006 8.220 8.251 8.220 8.220 31,811 +0.04(+0.47%)
Feb 22, 2006 8.143 8.181 8.143 8.181 1,934 -0.04(-0.47%)
Feb 21, 2006 8.181 8.220 8.143 8.220 5,029 +0.08(+0.95%)
Feb 17, 2006 8.143 8.220 8.143 8.143 20,692 -0.05(-0.66%)
Feb 16, 2006 8.189 8.220 8.189 8.197 5,415 -0.02(-0.28%)
Feb 15, 2006 8.181 8.220 8.181 8.220 5,029 +0.08(+0.95%)
Feb 14, 2006 8.197 8.197 8.057 8.143 8,407 -0.05(-0.66%)
Feb 13, 2006 8.143 8.197 8.143 8.197 17,018 +0.04(+0.48%)
Feb 10, 2006 8.143 8.166 8.143 8.158 6,816 -0.04(-0.47%)
Feb 09, 2006 8.143 8.197 8.143 8.197 8,442 +0.05(+0.57%)
Feb 08, 2006 8.166 8.166 8.150 8.150 1,934 +0.04(+0.48%)
Feb 07, 2006 8.158 8.158 8.081 8.112 5,684 -0.07(-0.85%)
Feb 06, 2006 8.181 8.181 8.150 8.181 36,887 +0.02(+0.19%)
Feb 03, 2006 8.104 8.174 8.096 8.166 55,055 +0.05(+0.67%)
Feb 02, 2006 8.158 8.158 8.104 8.112 78,744 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.