Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.08 +0.03 (+0.27%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.35 10.35 58 +0.00(+0.00%)
Apr 29, 2021 10.35 10.35 10.35 39 +0.00(+0.00%)
Apr 28, 2021 10.35 10.35 10.35 3 +0.00(+0.00%)
Apr 27, 2021 10.35 10.35 10.35 28 +0.00(+0.00%)
Apr 26, 2021 10.35 10.35 10.35 47 +0.00(+0.00%)
Apr 23, 2021 10.35 10.35 10.35 104 +0.00(+0.00%)
Apr 22, 2021 10.35 10.35 10.35 1 +0.00(+0.00%)
Apr 21, 2021 10.35 10.35 10.35 10.35 203 +0.12(+1.14%)
Apr 20, 2021 10.24 10.24 10.24 10.24 460 +0.00(+0.00%)
Apr 19, 2021 10.31 10.31 10.24 10.24 945 -0.23(-2.22%)
Apr 16, 2021 10.47 10.47 10.47 10.47 515 -0.39(-3.57%)
Apr 15, 2021 10.26 11.07 10.26 10.86 2,746 +0.30(+2.83%)
Apr 14, 2021 10.56 10.56 10.56 189 +0.00(+0.00%)
Apr 13, 2021 10.54 10.56 10.25 10.56 18,619 -0.43(-3.92%)
Apr 12, 2021 10.99 11.17 10.96 10.99 6,669 +0.75(+7.35%)
Apr 09, 2021 10.24 10.24 10.24 1 +0.00(+0.00%)
Apr 08, 2021 10.24 10.24 10.24 65 +0.00(+0.00%)
Apr 07, 2021 10.24 10.27 9.888 10.24 2,470 -0.19(-1.86%)
Apr 06, 2021 10.47 10.47 10.43 10.43 1,645 -0.36(-3.38%)
Apr 05, 2021 10.58 10.79 10.58 10.79 1,613 +0.06(+0.58%)
Apr 01, 2021 10.66 10.73 10.47 10.73 3,223 +0.07(+0.65%)
Mar 31, 2021 10.66 10.66 10.66 10.66 693 -0.38(-3.44%)
Mar 29, 2021 11.04 11.04 11.04 0 +0.00(+0.00%)
Mar 26, 2021 11.04 11.04 11.04 91 +0.00(+0.00%)
Mar 25, 2021 11.06 11.06 11.04 11.04 637 +0.61(+5.87%)
Mar 24, 2021 10.43 10.43 10.43 3 +0.00(+0.00%)
Mar 23, 2021 10.66 10.66 10.43 10.43 1,570 +0.12(+1.13%)
Mar 22, 2021 10.31 10.31 10.31 1 +0.00(+0.00%)
Mar 19, 2021 10.25 10.31 10.16 10.31 8,768 +0.12(+1.22%)
Mar 18, 2021 10.19 10.19 10.19 98 +0.00(+0.00%)
Mar 17, 2021 10.19 10.19 10.19 10.19 279 -0.16(-1.57%)
Mar 16, 2021 10.35 10.35 10.35 10.35 272 +0.39(+3.89%)
Mar 15, 2021 10.14 10.14 9.965 9.965 2,037 -0.19(-1.91%)
Mar 12, 2021 10.17 10.17 10.16 10.16 773 -0.28(-2.67%)
Mar 11, 2021 10.15 10.48 10.15 10.44 3,696 +0.29(+2.83%)
Mar 10, 2021 10.16 10.17 10.13 10.15 3,891 -0.01(-0.08%)
Mar 09, 2021 10.28 10.28 10.14 10.16 6,197 -0.35(-3.32%)
Mar 08, 2021 10.57 10.57 10.38 10.51 872 -0.12(-1.09%)
Mar 05, 2021 10.90 10.90 10.62 10.62 1,418 -0.28(-2.56%)
Mar 04, 2021 11.17 11.17 10.90 10.90 6,268 -0.22(-2.02%)
Mar 03, 2021 11.10 11.41 11.10 11.13 11,916 +0.03(+0.28%)
Mar 02, 2021 11.12 11.12 11.10 11.10 634 -0.12(-1.10%)
Mar 01, 2021 10.34 11.67 10.27 11.22 8,744 +1.13(+11.24%)
Feb 26, 2021 8.732 10.09 8.732 10.09 38,169 +1.56(+18.26%)
Feb 25, 2021 8.530 8.530 8.530 8.530 304 +0.22(+2.61%)
Feb 24, 2021 8.453 8.453 8.313 8.313 438 -0.16(-1.86%)
Feb 23, 2021 8.471 8.471 8.471 8.471 269 +0.13(+1.61%)
Feb 22, 2021 8.492 8.492 8.337 8.337 624 +0.12(+1.42%)
Feb 19, 2021 8.220 8.220 8.220 1 +0.00(+0.00%)
Feb 18, 2021 8.220 8.220 8.220 139 +0.00(+0.00%)
Feb 17, 2021 8.220 8.220 8.220 20 +0.00(+0.00%)
Feb 16, 2021 8.150 8.220 8.150 8.220 994 +0.07(+0.86%)
Feb 12, 2021 8.150 8.294 8.150 8.150 2,321 +0.00(+0.00%)
Feb 11, 2021 8.150 8.181 8.150 8.150 1,926 +0.00(+0.00%)
Feb 10, 2021 8.150 8.259 8.150 8.150 851 +0.00(+0.00%)
Feb 09, 2021 7.949 8.150 7.949 8.150 2,278 -0.07(-0.85%)
Feb 08, 2021 8.220 8.220 8.220 8.220 355 -0.00(-0.05%)
Feb 05, 2021 8.224 8.224 8.224 50 +0.00(+0.00%)
Feb 04, 2021 8.150 8.655 8.150 8.224 8,642 -0.27(-3.19%)
Feb 03, 2021 8.143 8.496 8.127 8.496 762 +0.39(+4.83%)
Feb 02, 2021 8.887 8.887 8.104 8.104 1,417 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.