Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.924 3.916 3.916 3.916 644 -0.13(-3.26%)
Apr 26, 2013 3.916 4.048 4.048 4.048 1,031 +0.12(+3.00%)
Apr 25, 2013 3.986 3.986 3.916 3.930 0 -0.13(-3.28%)
Apr 24, 2013 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Apr 22, 2013 4.064 4.064 4.064 4.064 0 -0.11(-2.60%)
Apr 17, 2013 4.172 4.172 4.172 4.172 0 +0.22(+5.49%)
Apr 16, 2013 3.963 3.963 3.955 3.955 1,160 -0.02(-0.39%)
Apr 15, 2013 3.971 3.971 3.971 3.971 257 +0.01(+0.20%)
Apr 12, 2013 3.955 3.978 3.955 3.963 3,217 +0.00(+0.00%)
Apr 11, 2013 3.963 3.994 3.963 3.963 5,029 +0.01(+0.20%)
Apr 09, 2013 4.009 3.955 3.955 3.955 1,031 +0.05(+1.39%)
Apr 05, 2013 3.901 3.901 3.901 3.901 128 +0.00(+0.00%)
Apr 04, 2013 4.118 4.118 3.901 3.901 644 -0.17(-4.19%)
Mar 26, 2013 4.133 4.071 4.071 4.071 1,418 -0.12(-2.78%)
Mar 25, 2013 4.188 4.188 4.188 4.188 128 +0.29(+7.35%)
Mar 22, 2013 3.901 3.916 3.901 3.901 1,134 -0.02(-0.59%)
Mar 20, 2013 3.924 3.924 3.924 3.924 128 +0.01(+0.20%)
Mar 18, 2013 4.017 3.916 3.916 3.916 2,836 -0.16(-3.81%)
Mar 15, 2013 4.079 4.079 4.071 4.071 1,676 -0.12(-2.78%)
Mar 14, 2013 4.164 4.188 4.164 4.188 954 +0.00(+0.00%)
Mar 13, 2013 4.257 4.257 4.164 4.188 4,560 +0.16(+3.84%)
Mar 12, 2013 4.017 4.033 4.017 4.033 1,497 +0.17(+4.42%)
Mar 08, 2013 3.815 3.862 3.862 3.862 1,805 +0.05(+1.22%)
Mar 07, 2013 4.032 4.033 3.815 3.815 952 +0.01(+0.20%)
Mar 06, 2013 3.955 3.955 3.668 3.808 892 -0.15(-3.73%)
Mar 05, 2013 3.955 3.955 3.955 3.955 386 -0.01(-0.20%)
Feb 28, 2013 4.079 3.963 3.963 3.963 2,965 -0.11(-2.67%)
Feb 27, 2013 4.102 4.234 4.071 4.071 2,127 +0.04(+0.96%)
Feb 26, 2013 4.040 4.265 4.033 4.033 10,388 +0.03(+0.78%)
Feb 22, 2013 3.800 4.002 3.800 4.002 2,599 +0.24(+6.39%)
Feb 21, 2013 3.800 3.800 3.761 3.761 1,031 -0.04(-1.02%)
Feb 20, 2013 3.707 3.800 3.707 3.800 3,245 -0.04(-1.01%)
Feb 19, 2013 4.040 4.040 3.730 3.839 2,707 -0.04(-1.00%)
Feb 15, 2013 3.885 3.955 3.870 3.877 2,836 -0.14(-3.47%)
Feb 13, 2013 4.040 4.017 4.017 4.017 515 -0.02(-0.43%)
Feb 12, 2013 4.033 4.035 4.033 4.035 902 +0.10(+2.61%)
Feb 04, 2013 3.955 3.932 3.932 3.932 773 +0.09(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.