Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.05 +0.06 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 4.013 4.013 4.013 4.013 0 +0.33(+8.95%)
Apr 27, 2009 3.684 3.684 3.684 3.684 257 +0.04(+1.06%)
Apr 23, 2009 3.645 3.645 3.645 3.645 0 -0.00(-0.00%)
Apr 19, 2009 3.645 3.645 3.645 0 +0.00(+0.00%)
Apr 17, 2009 3.645 3.645 3.645 3.645 257 +0.07(+1.95%)
Apr 15, 2009 3.575 3.575 3.575 3.575 1,289 -0.84(-18.98%)
Apr 14, 2009 3.994 4.413 3.994 4.413 1,147 +0.88(+24.78%)
Apr 08, 2009 3.536 3.536 3.536 3.536 773 +0.02(+0.66%)
Apr 06, 2009 3.521 3.513 3.513 3.513 7,994 +0.02(+0.67%)
Mar 31, 2009 3.490 3.490 3.490 3.490 2,450 -0.18(-5.02%)
Mar 25, 2009 3.490 3.674 3.674 3.674 1,934 -0.01(-0.25%)
Mar 24, 2009 3.674 3.684 3.684 3.684 0 +0.16(+4.40%)
Mar 16, 2009 3.529 3.529 3.529 3.529 0 +0.43(+13.75%)
Mar 12, 2009 3.102 3.102 3.102 3.102 4,255 +0.07(+2.30%)
Mar 11, 2009 3.024 3.032 3.024 3.032 1,418 +0.01(+0.26%)
Mar 10, 2009 3.026 3.026 3.024 3.024 6,963 -0.07(-2.26%)
Mar 09, 2009 3.094 3.094 3.094 3.094 128 +0.05(+1.53%)
Mar 06, 2009 3.102 3.133 3.024 3.048 4,513 +0.02(+0.77%)
Mar 05, 2009 3.102 3.102 3.024 3.024 16,153 -0.08(-2.50%)
Mar 04, 2009 3.102 3.180 3.102 3.102 7,655 -0.03(-0.99%)
Mar 02, 2009 3.125 3.133 3.102 3.133 2,398 -0.16(-4.94%)
Feb 27, 2009 3.102 3.296 3.102 3.296 4,384 +0.19(+6.25%)
Feb 26, 2009 2.714 3.110 2.714 3.102 46,394 +0.70(+29.03%)
Feb 25, 2009 2.404 2.404 2.404 2.404 257 +0.23(+10.71%)
Feb 24, 2009 2.482 2.482 2.051 2.171 23,498 -0.23(-9.68%)
Feb 23, 2009 2.389 2.412 2.389 2.404 902 +0.09(+4.03%)
Feb 20, 2009 2.598 2.598 2.311 2.311 8,090 -0.12(-4.79%)
Feb 19, 2009 2.427 2.427 2.427 2.427 6,976 -0.29(-10.57%)
Feb 17, 2009 3.040 2.714 2.714 2.714 1,289 -0.31(-10.26%)
Feb 13, 2009 3.009 3.117 2.714 3.024 2,059 +0.31(+11.43%)
Feb 12, 2009 2.714 3.102 2.427 2.714 3,262 +0.29(+11.82%)
Feb 11, 2009 3.257 3.412 2.404 2.427 24,332 -0.57(-18.91%)
Feb 10, 2009 2.947 4.265 2.753 2.993 44,492 +0.85(+39.85%)
Feb 09, 2009 2.916 2.916 2.133 2.140 7,597 -0.57(-21.14%)
Feb 06, 2009 3.296 3.296 2.714 2.714 18,659 -0.26(-8.85%)
Feb 05, 2009 3.102 3.102 2.978 2.978 1,353 -0.12(-4.00%)
Feb 04, 2009 3.412 3.412 3.102 3.102 644 +0.00(+0.00%)
Feb 03, 2009 3.102 3.102 3.094 3.102 515 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.