Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3300 0.3600 0.3300 0.3600 103,500 +0.03(+10.77%)
Apr 29, 2010 0.3400 0.3400 0.3200 0.3250 93,400 +0.00(+0.00%)
Apr 28, 2010 0.3400 0.3400 0.3250 0.3250 50,330 -0.02(-4.41%)
Apr 27, 2010 0.3400 0.3400 0.3350 0.3400 98,200 +0.00(+0.00%)
Apr 26, 2010 0.3450 0.3500 0.3300 0.3400 93,200 -0.02(-5.56%)
Apr 23, 2010 0.3600 0.3700 0.3600 0.3600 33,777 +0.00(+0.00%)
Apr 22, 2010 0.3600 0.3700 0.3600 0.3600 77,600 +0.00(+0.00%)
Apr 21, 2010 0.3550 0.3600 0.3500 0.3600 8,500 +0.01(+2.86%)
Apr 20, 2010 0.3550 0.3550 0.3500 0.3500 32,000 +0.00(+0.00%)
Apr 19, 2010 0.3500 0.3500 0.3500 0.3500 4,367 +0.00(+0.00%)
Apr 16, 2010 0.3550 0.3550 0.3500 0.3500 61,000 -0.03(-7.89%)
Apr 15, 2010 0.3700 0.3800 0.3700 0.3800 22,500 +0.02(+4.11%)
Apr 14, 2010 0.3700 0.3800 0.3600 0.3650 42,500 +0.01(+1.39%)
Apr 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3750 0.3600 0.3600 46,210 -0.02(-4.00%)
Apr 09, 2010 0.3800 0.3800 0.3500 0.3750 127,826 -0.02(-3.85%)
Apr 08, 2010 0.3550 0.3900 0.3550 0.3900 15,888 +0.04(+11.43%)
Apr 07, 2010 0.3850 0.3850 0.3500 0.3500 26,800 -0.04(-9.09%)
Apr 06, 2010 0.3500 0.3850 0.3400 0.3850 315,000 +0.04(+10.00%)
Apr 05, 2010 0.3550 0.3700 0.3500 0.3500 92,100 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.