Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1550 0.1550 0.1400 0.1400 269,500 -0.04(-22.22%)
Apr 29, 2019 0.1550 0.1800 0.1550 0.1800 88,150 +0.02(+16.13%)
Apr 26, 2019 0.1650 0.1650 0.1300 0.1550 312,500 -0.02(-11.43%)
Apr 25, 2019 0.1850 0.1850 0.1700 0.1750 177,500 -0.01(-5.41%)
Apr 24, 2019 0.1550 0.1950 0.1550 0.1850 526,950 +0.03(+19.35%)
Apr 23, 2019 0.1350 0.1600 0.1250 0.1550 505,850 +0.01(+10.71%)
Apr 22, 2019 0.1200 0.1450 0.1200 0.1400 591,000 +0.02(+16.67%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1200 279,500 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1200 0.1100 0.1200 487,400 -0.01(-4.00%)
Apr 15, 2019 0.1000 0.1300 0.1000 0.1250 436,380 +0.02(+19.05%)
Apr 12, 2019 0.1100 0.1100 0.1000 0.1050 112,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1200 0.1000 0.1050 529,500 +0.00(+5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 45,007 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.0950 0.1000 54,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.