Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 12.33 12.33 12.33 0 -0.03(-0.24%)
Feb 12, 2021 12.36 12.36 12.36 0 +0.04(+0.32%)
Feb 11, 2021 12.69 13.01 12.29 12.32 516,525 -0.38(-2.99%)
Feb 10, 2021 13.08 13.08 12.63 12.70 506,730 -0.15(-1.17%)
Feb 09, 2021 13.18 13.22 12.72 12.85 607,167 -0.28(-2.13%)
Feb 08, 2021 13.16 13.55 13.06 13.13 1,195,034 -0.10(-0.76%)
Feb 05, 2021 13.24 13.44 13.15 13.23 757,156 +0.05(+0.38%)
Feb 04, 2021 12.85 13.24 12.61 13.18 908,605 -0.15(-1.13%)
Feb 03, 2021 12.71 13.37 12.71 13.33 641,076 +0.63(+4.96%)
Feb 02, 2021 12.57 12.83 12.41 12.70 440,222 -0.23(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.