Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

133.43 -0.91 (-0.68%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.172 8.377 8.125 8.222 27,232,844 +0.15(+1.88%)
Apr 29, 2009 8.456 8.556 8.055 8.071 19,846,528 -0.40(-4.76%)
Apr 28, 2009 8.259 8.576 8.259 8.474 13,344,661 +0.13(+1.56%)
Apr 27, 2009 8.359 8.619 8.287 8.344 15,939,985 -0.11(-1.36%)
Apr 24, 2009 8.630 8.684 8.426 8.459 14,015,791 -0.10(-1.14%)
Apr 23, 2009 8.615 8.686 8.335 8.556 11,455,807 -0.08(-0.95%)
Apr 22, 2009 8.526 8.892 8.495 8.638 16,444,198 +0.04(+0.48%)
Apr 21, 2009 8.277 8.643 8.277 8.597 11,288,190 +0.23(+2.80%)
Apr 20, 2009 8.368 8.430 8.229 8.363 13,248,846 -0.12(-1.43%)
Apr 17, 2009 8.506 8.567 8.412 8.485 12,831,713 -0.04(-0.48%)
Apr 16, 2009 8.480 8.565 8.324 8.526 14,775,431 +0.11(+1.31%)
Apr 15, 2009 8.381 8.545 8.240 8.415 12,289,072 -0.04(-0.51%)
Apr 14, 2009 8.437 8.532 8.270 8.459 15,654,593 +0.00(+0.03%)
Apr 13, 2009 8.647 8.649 8.381 8.456 11,204,118 -0.14(-1.66%)
Apr 09, 2009 8.474 8.788 8.474 8.599 20,860,616 +0.39(+4.78%)
Apr 08, 2009 7.975 8.207 7.962 8.207 10,171,993 +0.29(+3.73%)
Apr 07, 2009 8.040 8.060 7.780 7.912 13,958,311 -0.24(-3.00%)
Apr 06, 2009 7.947 8.162 7.878 8.157 15,920,679 +0.15(+1.87%)
Apr 03, 2009 8.151 8.151 7.891 8.008 10,321,356 -0.01(-0.14%)
Apr 02, 2009 7.990 8.220 7.964 8.019 15,465,520 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.