Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.49 45.58 43.81 43.82 243,019 -1.55(-3.41%)
Apr 29, 2004 45.77 46.39 44.56 45.37 178,602 -0.17(-0.38%)
Apr 28, 2004 46.89 46.94 45.45 45.54 149,300 -1.51(-3.22%)
Apr 27, 2004 47.17 48.11 46.77 47.05 98,370 -0.21(-0.44%)
Apr 26, 2004 47.77 48.18 47.19 47.26 116,393 -0.60(-1.26%)
Apr 23, 2004 48.09 48.26 47.01 47.86 226,857 -0.41(-0.86%)
Apr 22, 2004 47.16 48.38 47.04 48.27 123,951 +1.19(+2.52%)
Apr 21, 2004 47.44 47.54 46.23 47.09 213,717 -0.43(-0.90%)
Apr 20, 2004 48.26 48.73 47.49 47.52 125,347 -0.61(-1.27%)
Apr 19, 2004 47.66 48.30 46.78 48.13 171,625 +0.26(+0.54%)
Apr 16, 2004 47.94 48.16 46.97 47.87 122,091 -0.09(-0.20%)
Apr 15, 2004 48.57 48.57 47.47 47.96 155,230 -0.51(-1.05%)
Apr 14, 2004 48.55 49.15 48.04 48.47 168,369 -0.25(-0.51%)
Apr 13, 2004 49.65 50.04 48.52 48.72 263,019 -1.01(-2.04%)
Apr 12, 2004 49.20 49.85 49.12 49.73 154,532 +0.74(+1.51%)
Apr 08, 2004 48.81 49.17 48.33 48.99 211,392 +0.37(+0.76%)
Apr 07, 2004 48.54 49.02 47.83 48.63 113,486 -0.09(-0.19%)
Apr 06, 2004 48.50 48.82 47.91 48.72 186,043 -0.03(-0.07%)
Apr 05, 2004 48.50 48.92 48.07 48.75 182,206 +0.25(+0.51%)
Apr 02, 2004 47.56 48.59 47.55 48.50 273,949 +1.30(+2.75%)
Apr 01, 2004 45.78 47.55 45.78 47.21 183,020 +1.25(+2.71%)
Mar 31, 2004 45.72 46.09 45.54 45.96 187,206 +0.24(+0.53%)
Mar 30, 2004 45.36 45.80 45.36 45.72 114,649 +0.09(+0.19%)
Mar 29, 2004 44.93 46.21 44.76 45.63 204,532 +0.65(+1.45%)
Mar 26, 2004 44.64 45.11 44.63 44.98 167,788 +0.09(+0.19%)
Mar 25, 2004 44.11 44.90 44.11 44.89 196,974 +0.75(+1.69%)
Mar 24, 2004 43.89 44.79 43.60 44.14 183,485 +0.18(+0.41%)
Mar 23, 2004 44.04 44.38 43.88 43.96 141,160 -0.01(-0.02%)
Mar 22, 2004 44.85 45.01 43.88 43.97 166,625 -1.14(-2.52%)
Mar 19, 2004 44.68 45.37 44.16 45.11 199,299 +0.68(+1.53%)
Mar 18, 2004 44.93 45.30 43.73 44.43 110,928 -0.72(-1.60%)
Mar 17, 2004 44.39 45.37 44.15 45.15 150,695 +0.95(+2.16%)
Mar 16, 2004 44.34 44.71 44.00 44.20 105,231 +0.31(+0.71%)
Mar 15, 2004 45.08 45.08 43.84 43.89 201,043 -1.22(-2.71%)
Mar 12, 2004 44.20 45.14 43.79 45.11 122,556 +0.82(+1.84%)
Mar 11, 2004 44.72 45.21 44.20 44.29 170,230 -0.49(-1.09%)
Mar 10, 2004 44.27 45.03 44.21 44.78 152,556 +0.51(+1.15%)
Mar 09, 2004 45.16 45.24 44.04 44.27 216,043 -0.95(-2.09%)
Mar 08, 2004 44.87 45.41 44.82 45.22 208,136 +0.20(+0.44%)
Mar 05, 2004 45.07 45.37 44.64 45.02 163,834 -0.34(-0.76%)
Mar 04, 2004 45.50 45.87 45.18 45.37 145,230 +0.02(+0.04%)
Mar 03, 2004 45.44 45.92 44.94 45.35 101,393 -0.08(-0.17%)
Mar 02, 2004 45.88 45.92 45.05 45.43 159,532 -0.41(-0.90%)
Mar 01, 2004 44.51 45.91 44.21 45.84 196,741 +1.50(+3.37%)
Feb 27, 2004 44.47 44.87 44.20 44.34 101,859 -0.27(-0.60%)
Feb 26, 2004 43.99 44.72 43.43 44.61 177,904 +0.61(+1.39%)
Feb 25, 2004 43.65 44.14 43.29 44.00 125,812 +0.38(+0.87%)
Feb 24, 2004 43.69 44.10 42.81 43.62 214,183 +0.02(+0.04%)
Feb 23, 2004 44.89 44.89 43.47 43.60 329,879 -1.12(-2.50%)
Feb 20, 2004 44.52 44.88 44.45 44.72 328,134 +0.15(+0.33%)
Feb 19, 2004 45.06 45.36 44.48 44.57 212,555 -0.51(-1.12%)
Feb 18, 2004 45.12 45.49 44.85 45.08 128,021 +0.07(+0.15%)
Feb 17, 2004 44.88 45.30 44.76 45.01 346,274 +0.29(+0.65%)
Feb 13, 2004 44.82 45.92 44.51 44.72 408,017 -0.09(-0.19%)
Feb 12, 2004 45.58 45.80 44.63 44.81 318,367 -0.90(-1.98%)
Feb 11, 2004 46.91 47.12 44.94 45.71 992,195 -1.12(-2.39%)
Feb 10, 2004 46.41 46.86 46.15 46.83 260,228 +0.77(+1.66%)
Feb 09, 2004 45.38 46.28 45.37 46.06 285,344 +0.72(+1.59%)
Feb 06, 2004 43.63 45.38 43.30 45.34 270,345 +1.83(+4.21%)
Feb 05, 2004 43.65 44.26 43.26 43.51 248,950 -0.22(-0.51%)
Feb 04, 2004 44.46 45.15 43.65 43.73 407,668 -0.14(-0.31%)
Feb 03, 2004 44.19 44.63 43.87 43.87 193,950 -0.10(-0.23%)
Feb 02, 2004 44.60 45.15 43.95 43.97 219,648 -0.77(-1.73%)
Jan 30, 2004 44.02 45.47 43.65 44.75 313,367 +0.72(+1.64%)
Jan 29, 2004 44.39 44.81 43.94 44.02 276,972 -0.69(-1.54%)
Jan 28, 2004 45.17 45.58 44.42 44.71 273,252 -0.44(-0.97%)
Jan 27, 2004 45.57 46.28 45.15 45.15 211,508 -0.43(-0.94%)
Jan 26, 2004 45.57 45.74 45.48 45.58 398,482 -0.41(-0.90%)
Jan 23, 2004 45.58 46.14 45.23 45.99 300,112 +0.50(+1.10%)
Jan 22, 2004 47.03 47.09 44.95 45.49 978,591 -1.45(-3.10%)
Jan 21, 2004 48.29 48.32 46.70 46.95 835,337 -1.35(-2.80%)
Jan 20, 2004 44.44 50.41 43.47 48.30 2,402,408 +5.38(+12.55%)
Jan 16, 2004 42.50 42.96 42.48 42.91 306,391 +0.52(+1.22%)
Jan 15, 2004 42.56 42.79 42.27 42.40 213,709 -0.26(-0.60%)
Jan 14, 2004 42.69 42.91 42.48 42.66 86,409 -0.01(-0.02%)
Jan 13, 2004 43.10 43.10 41.84 42.67 147,418 -0.44(-1.02%)
Jan 12, 2004 42.79 43.29 42.71 43.10 216,533 +0.28(+0.64%)
Jan 09, 2004 42.66 44.11 42.56 42.83 258,552 -0.20(-0.46%)
Jan 08, 2004 42.79 43.20 42.48 43.03 226,165 +0.37(+0.87%)
Jan 07, 2004 41.28 42.78 41.28 42.66 273,459 +1.29(+3.12%)
Jan 06, 2004 40.50 42.01 40.41 41.37 221,508 +0.86(+2.12%)
Jan 05, 2004 39.99 40.57 39.70 40.51 256,973 +0.58(+1.44%)
Jan 02, 2004 39.62 39.96 39.52 39.93 166,741 +0.32(+0.80%)
Dec 31, 2003 39.57 39.95 39.56 39.61 197,904 -0.03(-0.07%)
Dec 30, 2003 39.21 39.69 39.19 39.64 161,898 +0.43(+1.10%)
Dec 29, 2003 38.04 39.35 37.71 39.21 167,259 +0.75(+1.95%)
Dec 26, 2003 38.32 38.51 38.28 38.46 51,445 +0.10(+0.27%)
Dec 24, 2003 38.06 38.51 37.92 38.36 88,791 +0.10(+0.27%)
Dec 23, 2003 37.03 38.25 37.03 38.25 132,821 +0.96(+2.58%)
Dec 22, 2003 36.35 37.30 36.25 37.29 112,031 +0.72(+1.98%)
Dec 19, 2003 36.85 36.97 36.37 36.57 211,967 -0.30(-0.82%)
Dec 18, 2003 35.60 36.89 35.60 36.87 287,230 +1.15(+3.23%)
Dec 17, 2003 34.92 35.72 34.74 35.72 163,627 +0.80(+2.29%)
Dec 16, 2003 35.56 35.63 34.71 34.92 318,530 -0.78(-2.19%)
Dec 15, 2003 37.74 37.75 35.64 35.70 166,690 -1.25(-3.38%)
Dec 12, 2003 36.68 37.08 36.43 36.95 141,482 +0.28(+0.77%)
Dec 11, 2003 35.31 37.15 35.35 36.66 277,190 +1.35(+3.82%)
Dec 10, 2003 35.21 35.87 34.71 35.31 128,492 +0.01(+0.02%)
Dec 09, 2003 36.48 36.65 35.22 35.30 127,444 -1.17(-3.21%)
Dec 08, 2003 36.65 36.80 35.91 36.47 174,939 -0.18(-0.49%)
Dec 05, 2003 37.15 37.25 36.72 36.65 68,271 -0.99(-2.63%)
Dec 04, 2003 37.08 37.82 36.83 37.64 102,062 +0.67(+1.81%)
Dec 03, 2003 38.00 38.24 36.94 36.97 119,789 -1.01(-2.67%)
Dec 02, 2003 38.00 38.26 37.62 37.99 139,952 -0.02(-0.05%)
Dec 01, 2003 37.53 38.22 37.53 38.00 81,493 +0.36(+0.96%)
Nov 28, 2003 37.83 38.01 37.50 37.64 154,228 -0.16(-0.43%)
Nov 26, 2003 37.69 38.40 37.41 37.81 224,109 +0.37(+0.99%)
Nov 25, 2003 38.23 38.27 37.32 37.44 219,287 -0.83(-2.16%)
Nov 24, 2003 37.22 38.26 37.22 38.26 114,557 +1.13(+3.03%)
Nov 21, 2003 37.30 37.94 36.80 37.14 90,827 -0.16(-0.44%)
Nov 20, 2003 37.33 38.21 37.20 37.30 185,633 -0.16(-0.44%)
Nov 19, 2003 36.72 37.68 36.72 37.46 99,655 +0.70(+1.89%)
Nov 18, 2003 36.91 36.98 36.71 36.77 156,655 -0.13(-0.35%)
Nov 17, 2003 37.37 37.54 36.81 36.89 201,126 -0.81(-2.14%)
Nov 14, 2003 38.81 39.13 37.66 37.70 95,301 -0.91(-2.36%)
Nov 13, 2003 38.65 38.79 38.43 38.61 66,095 -0.22(-0.55%)
Nov 12, 2003 37.66 38.84 37.66 38.83 226,060 +1.14(+3.04%)
Nov 11, 2003 37.65 38.21 37.45 37.69 137,213 -0.08(-0.20%)
Nov 10, 2003 38.37 38.37 37.65 37.76 114,807 -0.70(-1.81%)
Nov 07, 2003 38.48 38.81 38.18 38.46 161,511 +0.02(+0.04%)
Nov 06, 2003 38.37 38.44 37.63 38.44 120,312 +0.24(+0.63%)
Nov 05, 2003 38.17 38.45 37.84 38.20 128,078 -0.11(-0.29%)
Nov 04, 2003 38.18 38.70 38.12 38.31 170,406 +0.16(+0.43%)
Nov 03, 2003 37.06 38.46 36.94 38.15 196,013 +1.14(+3.07%)
Oct 31, 2003 36.86 37.75 36.73 37.01 227,822 +0.03(+0.09%)
Oct 30, 2003 36.42 37.15 36.62 36.98 189,321 +0.56(+1.53%)
Oct 29, 2003 36.50 36.74 35.36 36.42 995,700 -2.06(-5.36%)
Oct 28, 2003 37.84 38.49 37.84 38.49 219,031 +0.65(+1.70%)
Oct 27, 2003 36.72 38.00 36.71 37.84 185,229 +1.13(+3.07%)
Oct 24, 2003 36.55 36.95 36.48 36.71 112,440 -0.10(-0.28%)
Oct 23, 2003 36.63 37.23 36.59 36.82 159,300 +0.01(+0.02%)
Oct 22, 2003 37.87 37.87 36.81 36.81 163,253 -1.19(-3.12%)
Oct 21, 2003 36.97 38.22 36.77 38.00 154,326 +0.87(+2.34%)
Oct 20, 2003 37.32 37.67 36.81 37.13 232,509 -0.32(-0.85%)
Oct 17, 2003 38.41 38.51 37.16 37.45 165,966 -0.92(-2.40%)
Oct 16, 2003 38.66 38.70 37.92 38.37 144,913 -0.29(-0.76%)
Oct 15, 2003 38.68 38.83 38.18 38.66 460,336 +0.30(+0.78%)
Oct 14, 2003 38.50 38.61 38.19 38.36 147,668 +0.13(+0.34%)
Oct 13, 2003 37.67 38.75 37.42 38.23 226,593 +0.67(+1.79%)
Oct 10, 2003 37.75 38.00 37.24 37.56 187,735 -0.19(-0.50%)
Oct 09, 2003 38.07 38.98 37.57 37.75 176,499 -0.17(-0.45%)
Oct 08, 2003 37.81 38.47 37.74 37.92 245,954 +0.22(+0.59%)
Oct 07, 2003 36.68 37.75 36.52 37.69 206,080 +1.07(+2.91%)
Oct 06, 2003 36.98 37.24 36.45 36.63 236,140 -0.36(-0.98%)
Oct 03, 2003 36.25 37.70 36.13 36.99 251,627 +1.26(+3.51%)
Oct 02, 2003 35.45 36.33 35.31 35.73 151,960 +0.36(+1.02%)
Oct 01, 2003 34.41 35.50 34.25 35.37 133,606 +1.14(+3.32%)
Sep 30, 2003 35.05 35.18 34.19 34.24 183,778 -0.80(-2.28%)
Sep 29, 2003 34.85 35.49 33.76 35.04 339,601 +0.27(+0.77%)
Sep 26, 2003 36.97 36.98 34.77 34.77 387,216 -2.08(-5.65%)
Sep 25, 2003 37.07 37.69 36.71 36.85 187,806 -0.13(-0.35%)
Sep 24, 2003 40.33 39.41 36.95 36.98 555,843 -3.35(-8.32%)
Sep 23, 2003 39.91 40.64 39.69 40.33 120,328 +0.39(+0.97%)
Sep 22, 2003 40.05 40.19 39.70 39.95 108,367 -0.64(-1.57%)
Sep 19, 2003 40.75 41.06 40.42 40.58 240,472 -0.06(-0.15%)
Sep 18, 2003 39.93 40.73 39.93 40.64 115,483 +0.58(+1.44%)
Sep 17, 2003 39.53 40.64 39.53 40.07 118,716 +0.42(+1.06%)
Sep 16, 2003 38.89 39.66 38.84 39.65 200,291 +0.75(+1.92%)
Sep 15, 2003 39.36 39.43 38.90 38.90 52,789 -0.33(-0.83%)
Sep 12, 2003 38.96 39.35 38.49 39.23 118,603 +0.09(+0.24%)
Sep 11, 2003 39.62 39.79 39.03 39.13 312,786 -0.67(-1.69%)
Sep 10, 2003 39.95 40.16 39.51 39.80 161,393 -0.55(-1.36%)
Sep 09, 2003 40.61 40.69 40.27 40.35 93,603 -0.37(-0.91%)
Sep 08, 2003 40.17 40.90 40.17 40.72 96,859 +0.47(+1.18%)
Sep 05, 2003 40.28 40.96 39.84 40.25 204,415 -0.25(-0.62%)
Sep 04, 2003 40.69 40.73 39.48 40.50 274,065 -0.72(-1.75%)
Sep 03, 2003 41.28 42.31 41.02 41.22 178,020 +0.05(+0.12%)
Sep 02, 2003 40.59 41.27 40.59 41.17 141,160 +0.68(+1.68%)
Aug 29, 2003 40.42 40.54 40.33 40.49 125,579 +0.07(+0.17%)
Aug 28, 2003 39.03 40.66 38.95 40.42 328,483 +1.40(+3.59%)
Aug 27, 2003 38.58 39.10 38.32 39.02 92,440 +0.44(+1.14%)
Aug 26, 2003 37.97 38.61 37.09 38.58 176,392 +0.50(+1.31%)
Aug 25, 2003 38.58 38.58 37.54 38.08 156,625 -0.49(-1.27%)
Aug 22, 2003 39.39 39.57 38.31 38.57 297,321 -0.52(-1.32%)
Aug 21, 2003 39.10 39.35 38.74 39.09 266,159 +0.09(+0.24%)
Aug 20, 2003 38.99 39.13 38.66 38.99 299,414 -0.09(-0.22%)
Aug 19, 2003 38.80 39.29 38.37 39.08 228,601 +0.28(+0.73%)
Aug 18, 2003 37.71 38.84 37.71 38.80 226,741 +0.91(+2.41%)
Aug 15, 2003 37.22 38.01 37.22 37.88 115,463 +0.59(+1.59%)
Aug 14, 2003 36.34 37.29 36.00 37.29 257,089 +1.28(+3.56%)
Aug 13, 2003 35.87 36.40 35.67 36.01 197,090 +0.24(+0.67%)
Aug 12, 2003 35.00 36.11 34.96 35.77 139,416 +0.71(+2.04%)
Aug 11, 2003 34.74 35.39 34.71 35.05 131,626 +0.21(+0.59%)
Aug 08, 2003 34.50 34.96 34.50 34.85 133,486 +0.28(+0.80%)
Aug 07, 2003 34.59 34.80 34.30 34.57 196,160 +0.04(+0.12%)
Aug 06, 2003 34.74 35.17 34.32 34.53 267,205 -0.27(-0.77%)
Aug 05, 2003 34.77 34.86 34.56 34.80 291,158 +0.03(+0.07%)
Aug 04, 2003 34.83 35.17 34.40 34.77 253,833 -0.10(-0.30%)
Aug 01, 2003 34.86 35.00 34.66 34.87 194,881 +0.04(+0.12%)
Jul 31, 2003 34.61 35.05 34.13 34.83 246,159 +0.54(+1.58%)
Jul 30, 2003 34.52 34.52 33.89 34.29 247,089 -0.21(-0.60%)
Jul 29, 2003 34.31 34.51 34.01 34.50 195,229 +0.14(+0.40%)
Jul 28, 2003 34.10 34.63 33.97 34.36 255,926 +0.28(+0.81%)
Jul 25, 2003 33.76 34.25 33.37 34.08 218,601 +0.21(+0.63%)
Jul 24, 2003 33.15 34.51 33.15 33.87 295,228 +0.98(+2.98%)
Jul 23, 2003 32.57 33.50 32.26 32.89 296,391 +0.34(+1.03%)
Jul 22, 2003 31.44 33.09 30.38 32.55 654,409 +1.15(+3.67%)
Jul 21, 2003 32.23 32.40 31.39 31.40 161,625 -0.98(-3.03%)
Jul 18, 2003 32.68 32.77 31.93 32.38 197,787 -0.15(-0.45%)
Jul 17, 2003 34.14 34.31 32.48 32.53 251,391 -1.91(-5.54%)
Jul 16, 2003 34.62 34.82 33.97 34.43 165,346 -0.28(-0.82%)
Jul 15, 2003 34.62 35.04 34.44 34.72 164,532 -0.02(-0.05%)
Jul 14, 2003 34.60 35.09 34.23 34.74 140,463 +0.69(+2.02%)
Jul 11, 2003 33.94 34.38 33.73 34.05 99,998 +0.09(+0.28%)
Jul 10, 2003 34.36 34.46 33.80 33.95 100,580 -0.62(-1.79%)
Jul 09, 2003 34.70 35.17 34.41 34.57 234,415 +0.05(+0.15%)
Jul 08, 2003 32.89 34.70 32.77 34.52 296,740 +1.69(+5.16%)
Jul 07, 2003 32.67 32.90 32.46 32.83 197,206 +0.59(+1.84%)
Jul 03, 2003 32.46 32.69 32.21 32.23 216,159 -0.45(-1.37%)
Jul 02, 2003 31.93 32.90 31.78 32.68 275,577 +0.76(+2.37%)
Jul 01, 2003 31.07 32.04 30.63 31.92 388,948 +0.86(+2.77%)
Jun 30, 2003 32.55 32.62 31.05 31.06 360,227 -1.07(-3.32%)
Jun 27, 2003 32.64 32.85 32.04 32.13 163,137 -0.55(-1.68%)
Jun 26, 2003 32.10 32.85 32.10 32.68 183,137 +0.69(+2.15%)
Jun 25, 2003 31.39 33.11 31.37 31.99 322,786 +0.62(+1.97%)
Jun 24, 2003 31.05 31.82 30.96 31.37 272,089 +0.26(+0.83%)
Jun 23, 2003 32.74 32.90 31.05 31.12 560,341 -1.82(-5.54%)
Jun 20, 2003 33.39 33.81 32.59 32.94 411,854 -0.53(-1.59%)
Jun 19, 2003 34.01 35.11 33.45 33.47 427,668 -1.51(-4.33%)
Jun 18, 2003 35.26 35.88 34.74 34.99 303,019 -0.38(-1.07%)
Jun 17, 2003 34.68 35.52 34.31 35.36 230,113 +0.65(+1.88%)
Jun 16, 2003 33.58 34.83 33.45 34.71 313,484 +1.23(+3.67%)
Jun 13, 2003 34.50 34.73 33.48 33.48 203,136 -1.16(-3.35%)
Jun 12, 2003 34.15 34.83 34.05 34.64 199,997 +0.49(+1.44%)
Jun 11, 2003 33.45 34.22 32.99 34.15 365,692 +0.64(+1.93%)
Jun 10, 2003 33.84 33.93 33.39 33.51 241,275 -0.45(-1.32%)
Jun 09, 2003 34.69 34.79 33.54 33.95 304,298 -0.92(-2.64%)
Jun 06, 2003 34.72 37.57 34.66 34.87 798,012 +0.36(+1.05%)
Jun 05, 2003 33.45 34.54 33.24 34.51 334,995 +0.83(+2.48%)
Jun 04, 2003 32.47 33.80 32.47 33.68 335,227 +1.13(+3.46%)
Jun 03, 2003 32.66 32.90 32.35 32.55 175,695 -0.13(-0.40%)
Jun 02, 2003 32.04 33.69 32.00 32.68 525,341 +0.68(+2.12%)
May 30, 2003 31.42 32.16 31.33 32.00 374,413 +0.58(+1.83%)
May 29, 2003 31.61 31.79 31.05 31.42 532,899 -0.17(-0.54%)
May 28, 2003 31.74 31.95 31.55 31.60 316,739 -0.19(-0.60%)
May 27, 2003 31.20 32.11 31.05 31.79 343,832 +0.64(+2.04%)
May 23, 2003 30.71 31.62 30.43 31.15 312,553 +0.42(+1.37%)
May 22, 2003 30.11 30.92 30.01 30.73 371,855 +0.64(+2.14%)
May 21, 2003 30.10 30.44 29.82 30.08 474,295 -0.02(-0.06%)
May 20, 2003 30.40 30.54 29.86 30.10 498,481 -0.07(-0.23%)
May 19, 2003 31.48 31.68 30.16 30.17 609,410 -1.57(-4.96%)
May 16, 2003 33.07 33.08 31.63 31.74 436,505 -1.53(-4.60%)
May 15, 2003 33.19 33.54 33.02 33.27 273,135 +0.11(+0.34%)
May 14, 2003 32.89 33.40 32.88 33.16 281,507 +0.28(+0.84%)
May 13, 2003 32.12 32.98 31.83 32.89 401,506 +0.65(+2.00%)
May 12, 2003 31.85 32.66 31.73 32.24 252,787 +0.34(+1.08%)
May 09, 2003 31.73 32.21 31.40 31.90 344,995 +0.36(+1.15%)
May 08, 2003 31.61 31.77 31.48 31.54 486,039 -0.34(-1.05%)
May 07, 2003 30.80 32.98 30.75 31.87 1,725,441 +2.12(+7.11%)
May 06, 2003 29.54 30.01 29.44 29.76 341,855 +0.21(+0.73%)
May 05, 2003 28.42 30.01 28.29 29.54 447,435 +1.10(+3.87%)
May 02, 2003 27.42 28.60 27.39 28.44 210,113 +1.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.