Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.922	9.922	9.816	9.909	66,803	-0.00(-0.03%)
Apr 29, 2008	9.922	9.922	9.902	9.912	19,805	-0.01(-0.08%)
Apr 28, 2008	9.851	9.922	9.851	9.920	22,116	+0.06(+0.62%)
Apr 25, 2008	9.922	9.922	9.832	9.859	39,958	-0.05(-0.48%)
Apr 24, 2008	9.848	9.922	9.848	9.907	54,834	+0.01(+0.12%)
Apr 23, 2008	9.910	9.914	9.844	9.895	20,204	-0.02(-0.23%)
Apr 22, 2008	9.805	9.918	9.805	9.918	62,126	+0.08(+0.83%)
Apr 21, 2008	9.883	9.883	9.816	9.836	14,852	+0.02(+0.16%)
Apr 18, 2008	9.785	9.844	9.785	9.820	49,054	+0.02(+0.16%)
Apr 17, 2008	9.844	9.922	9.785	9.805	60,095	-0.04(-0.40%)
Apr 16, 2008	9.840	9.844	9.785	9.844	50,539	+0.04(+0.36%)
Apr 15, 2008	9.844	9.844	9.805	9.809	40,045	-0.04(-0.36%)
Apr 14, 2008	9.785	9.844	9.785	9.844	32,558	+0.02(+0.20%)
Apr 11, 2008	9.824	9.824	9.793	9.824	32,751	+0.04(+0.44%)
Apr 10, 2008	9.754	9.789	9.746	9.781	39,249	+0.02(+0.16%)
Apr 09, 2008	9.797	9.824	9.738	9.766	117,410	+0.00(+0.00%)
Apr 08, 2008	9.774	9.782	9.731	9.766	158,419	-0.02(-0.20%)
Apr 07, 2008	9.805	9.805	9.770	9.785	38,958	+0.00(+0.00%)
Apr 04, 2008	9.754	9.805	9.754	9.785	17,968	-0.01(-0.12%)
Apr 03, 2008	9.754	9.805	9.750	9.797	26,791	-0.01(-0.08%)
Apr 02, 2008	9.750	9.805	9.746	9.805	57,859	+0.02(+0.24%)
Apr 01, 2008	9.805	9.805	9.711	9.781	52,675	-0.00(-0.04%)
Mar 31, 2008	9.805	9.805	9.727	9.785	66,351	-0.02(-0.20%)
Mar 28, 2008	9.727	9.805	9.727	9.805	56,117	+0.08(+0.80%)
Mar 27, 2008	9.758	9.766	9.711	9.727	72,409	-0.01(-0.08%)
Mar 26, 2008	9.741	9.762	9.711	9.735	58,471	-0.01(-0.12%)
Mar 25, 2008	9.754	9.766	9.731	9.746	39,611	+0.02(+0.16%)
Mar 24, 2008	9.743	9.763	9.700	9.731	59,429	+0.00(+0.00%)
Mar 21, 2008	9.746	9.758	9.731	9.731	46,941	+0.00(+0.00%)
Mar 20, 2008	9.746	9.758	9.731	9.731	46,941	-0.04(-0.36%)
Mar 19, 2008	9.727	9.766	9.727	9.766	27,549	+0.00(+0.04%)
Mar 18, 2008	9.532	9.785	9.435	9.762	87,843	-0.02(-0.24%)
Mar 17, 2008	9.766	9.785	9.673	9.785	99,722	-0.02(-0.16%)
Mar 14, 2008	9.766	9.824	9.735	9.801	49,411	+0.06(+0.64%)
Mar 13, 2008	9.824	9.824	9.723	9.739	132,330	-0.11(-1.07%)
Mar 12, 2008	9.879	9.898	9.746	9.844	104,078	-0.04(-0.39%)
Mar 11, 2008	9.828	9.894	9.824	9.883	63,400	+0.05(+0.51%)
Mar 10, 2008	9.922	9.922	9.824	9.832	102,048	-0.08(-0.78%)
Mar 07, 2008	9.887	9.918	9.867	9.910	54,482	+0.02(+0.24%)
Mar 06, 2008	9.887	9.957	9.887	9.887	41,518	-0.07(-0.74%)
Mar 05, 2008	9.887	10.04	9.887	9.960	45,844	+0.00(+0.04%)
Mar 04, 2008	9.960	9.960	9.890	9.957	35,918	-0.01(-0.12%)
Mar 03, 2008	10.02	10.02	9.867	9.968	64,475	-0.09(-0.86%)
Feb 29, 2008	9.968	10.06	9.968	10.05	83,450	+0.07(+0.67%)
Feb 28, 2008	10.06	10.06	9.972	9.988	24,167	-0.03(-0.34%)
Feb 27, 2008	10.06	10.06	10.02	10.02	29,739	-0.02(-0.18%)
Feb 26, 2008	10.02	10.06	10.02	10.04	20,183	-0.02(-0.21%)
Feb 25, 2008	10.06	10.06	9.980	10.06	18,055	+0.01(+0.08%)
Feb 22, 2008	9.964	10.05	9.964	10.05	30,620	+0.05(+0.54%)
Feb 21, 2008	10.02	10.02	9.999	9.999	9,802	-0.02(-0.19%)
Feb 20, 2008	10.02	10.07	10.01	10.02	14,616	-0.01(-0.12%)
Feb 19, 2008	9.999	10.06	9.999	10.03	18,867	-0.00(-0.04%)
Feb 18, 2008	9.999	10.03	9.980	10.03	27,043	+0.00(+0.00%)
Feb 15, 2008	9.999	10.03	9.980	10.03	27,043	+0.03(+0.31%)
Feb 14, 2008	9.980	10.00	9.980	10.00	51,300	+0.00(+0.03%)
Feb 13, 2008	10.02	10.02	9.986	10.00	12,079	+0.00(+0.01%)
Feb 12, 2008	9.922	10.01	9.922	9.999	19,582	+0.02(+0.18%)
Feb 11, 2008	9.999	9.999	9.948	9.981	28,677	+0.02(+0.21%)
Feb 08, 2008	9.960	9.999	9.945	9.960	21,098	-0.03(-0.31%)
Feb 07, 2008	9.960	9.992	9.940	9.992	34,812	+0.03(+0.31%)
Feb 06, 2008	9.922	9.995	9.887	9.960	27,657	-0.03(-0.31%)
Feb 05, 2008	10.01	10.01	9.964	9.992	15,523	-0.02(-0.16%)
Feb 04, 2008	9.922	10.01	9.921	10.01	31,142	+0.11(+1.06%)
Feb 01, 2008	9.914	9.914	9.883	9.902	5,911	-0.01(-0.12%)
Jan 31, 2008	9.863	9.922	9.828	9.914	22,733	+0.05(+0.51%)
Jan 30, 2008	9.883	9.922	9.820	9.863	45,085	+0.02(+0.20%)
Jan 29, 2008	9.844	9.883	9.817	9.844	25,095	+0.01(+0.12%)
Jan 28, 2008	9.883	9.890	9.824	9.832	35,203	-0.05(-0.51%)
Jan 25, 2008	9.832	9.883	9.813	9.883	30,793	+0.09(+0.91%)
Jan 24, 2008	9.754	9.844	9.754	9.794	12,930	+0.03(+0.33%)
Jan 23, 2008	9.824	9.824	9.762	9.762	26,896	-0.04(-0.44%)
Jan 22, 2008	9.727	9.863	9.727	9.805	31,751	+0.04(+0.40%)
Jan 21, 2008	9.863	9.863	9.715	9.766	65,698	+0.00(+0.00%)
Jan 18, 2008	9.863	9.863	9.715	9.766	65,698	+0.04(+0.40%)
Jan 17, 2008	9.871	9.883	9.715	9.727	141,731	-0.14(-1.46%)
Jan 16, 2008	9.875	9.879	9.805	9.871	8,378	+0.10(+1.04%)
Jan 15, 2008	9.824	9.883	9.766	9.770	23,164	-0.11(-1.14%)
Jan 14, 2008	9.824	9.890	9.824	9.883	26,313	+0.02(+0.20%)
Jan 11, 2008	9.785	9.883	9.746	9.863	57,425	+0.09(+0.92%)
Jan 10, 2008	9.824	9.824	9.774	9.774	8,353	+0.00(+0.00%)
Jan 09, 2008	9.806	9.820	9.754	9.774	11,732	+0.03(+0.28%)
Jan 08, 2008	9.824	9.824	9.746	9.746	18,063	-0.08(-0.79%)
Jan 07, 2008	9.816	9.824	9.758	9.824	27,968	+0.04(+0.40%)
Jan 04, 2008	9.805	9.820	9.758	9.785	8,789	+0.04(+0.40%)
Jan 03, 2008	9.766	9.785	9.731	9.746	7,160	-0.00(-0.00%)
Jan 02, 2008	9.793	9.805	9.746	9.746	10,684	-0.05(-0.48%)
Jan 01, 2008	9.785	9.805	9.727	9.793	30,253	+0.00(+0.00%)
Dec 31, 2007	9.785	9.805	9.727	9.793	30,253	+0.02(+0.24%)
Dec 28, 2007	9.746	9.801	9.746	9.770	10,139	+0.02(+0.24%)
Dec 27, 2007	9.727	9.785	9.727	9.746	23,370	+0.01(+0.12%)
Dec 26, 2007	9.731	9.809	9.727	9.735	8,417	+0.00(+0.04%)
Dec 24, 2007	9.820	9.820	9.708	9.731	11,961	+0.01(+0.08%)
Dec 21, 2007	9.816	9.816	9.618	9.723	49,103	-0.04(-0.44%)
Dec 20, 2007	9.727	9.816	9.688	9.766	12,033	+0.07(+0.76%)
Dec 19, 2007	9.824	9.824	9.653	9.692	22,432	-0.04(-0.36%)
Dec 18, 2007	9.789	9.789	9.634	9.727	31,790	+0.06(+0.60%)
Dec 17, 2007	9.746	9.815	9.610	9.669	90,189	-0.09(-0.92%)
Dec 14, 2007	9.809	9.844	9.727	9.758	25,637	-0.07(-0.75%)
Dec 13, 2007	9.867	9.871	9.809	9.832	18,302	-0.02(-0.20%)
Dec 12, 2007	9.848	9.883	9.805	9.851	50,205	-0.18(-1.78%)
Dec 11, 2007	9.867	10.10	9.867	10.03	32,736	+0.14(+1.46%)
Dec 10, 2007	9.914	9.914	9.851	9.887	14,007	-0.03(-0.27%)
Dec 07, 2007	9.875	9.922	9.863	9.914	8,818	+0.05(+0.55%)
Dec 06, 2007	9.902	9.902	9.848	9.859	40,351	-0.02(-0.20%)
Dec 05, 2007	9.898	9.902	9.844	9.879	23,100	+0.03(+0.32%)
Dec 04, 2007	9.848	9.902	9.844	9.848	20,001	-0.02(-0.21%)
Dec 03, 2007	9.875	9.922	9.863	9.869	30,171	+0.02(+0.21%)
Nov 30, 2007	9.863	9.883	9.848	9.848	15,061	-0.02(-0.16%)
Nov 29, 2007	9.844	9.863	9.844	9.863	6,463	-0.01(-0.08%)
Nov 28, 2007	9.867	9.871	9.867	9.871	514	+0.06(+0.63%)
Nov 27, 2007	9.824	9.875	9.809	9.809	5,744	+0.00(+0.04%)
Nov 26, 2007	9.859	9.883	9.805	9.805	8,764	-0.03(-0.32%)
Nov 23, 2007	9.844	9.844	9.836	9.836	1,542	+0.02(+0.16%)
Nov 21, 2007	9.809	9.840	9.805	9.820	32,674	-0.00(-0.04%)
Nov 20, 2007	9.883	9.949	9.805	9.824	11,748	+0.00(+0.00%)
Nov 19, 2007	9.824	9.883	9.805	9.824	15,035	+0.00(+0.00%)
Nov 16, 2007	9.805	9.844	9.805	9.824	8,638	-0.03(-0.28%)
Nov 15, 2007	9.805	9.852	9.805	9.852	3,837	+0.02(+0.17%)
Nov 14, 2007	9.864	9.864	9.824	9.836	13,621	+0.01(+0.08%)
Nov 13, 2007	9.844	9.883	9.785	9.828	20,525	-0.02(-0.16%)
Nov 12, 2007	9.844	9.844	9.828	9.844	45,659	+0.01(+0.15%)
Nov 09, 2007	9.844	9.844	9.828	9.829	7,671	-0.01(-0.11%)
Nov 08, 2007	9.828	9.840	9.813	9.840	26,549	+0.01(+0.12%)
Nov 07, 2007	9.840	9.844	9.828	9.828	21,563	-0.01(-0.12%)
Nov 06, 2007	9.863	9.863	9.837	9.840	10,303	-0.04(-0.39%)
Nov 05, 2007	9.844	9.879	9.836	9.879	14,392	+0.03(+0.26%)
Nov 02, 2007	9.844	9.863	9.832	9.853	15,742	+0.02(+0.19%)
Nov 01, 2007	9.832	9.844	9.832	9.834	19,887	-0.01(-0.06%)
Oct 31, 2007	9.836	9.844	9.832	9.840	26,411	+0.01(+0.08%)
Oct 30, 2007	9.902	9.902	9.824	9.832	29,554	-0.07(-0.71%)
Oct 29, 2007	9.925	9.941	9.863	9.902	17,027	-0.02(-0.20%)
Oct 26, 2007	9.863	9.925	9.848	9.922	13,120	+0.02(+0.20%)
Oct 25, 2007	9.922	9.922	9.840	9.902	8,445	-0.02(-0.16%)
Oct 24, 2007	9.902	9.918	9.832	9.918	25,051	+0.05(+0.47%)
Oct 23, 2007	9.844	9.872	9.844	9.872	5,911	-0.02(-0.20%)
Oct 22, 2007	9.844	9.906	9.844	9.892	10,794	+0.05(+0.49%)
Oct 19, 2007	9.855	9.856	9.844	9.844	14,112	-0.01(-0.08%)
Oct 18, 2007	9.887	9.887	9.851	9.851	5,312	-0.05(-0.49%)
Oct 17, 2007	9.922	9.922	9.844	9.900	40,834	-0.02(-0.22%)
Oct 16, 2007	9.851	9.922	9.844	9.922	16,482	+0.03(+0.28%)
Oct 15, 2007	9.895	9.918	9.844	9.894	25,457	-0.03(-0.31%)
Oct 12, 2007	9.922	9.925	9.852	9.925	19,797	+0.07(+0.75%)
Oct 11, 2007	9.960	9.960	9.851	9.851	15,791	-0.11(-1.09%)
Oct 10, 2007	9.851	9.960	9.844	9.960	56,664	+0.11(+1.15%)
Oct 09, 2007	9.848	9.883	9.844	9.848	49,835	-0.03(-0.28%)
Oct 08, 2007	9.848	9.879	9.848	9.875	5,554	+0.00(+0.00%)
Oct 05, 2007	9.844	9.876	9.844	9.875	12,462	+0.02(+0.24%)
Oct 04, 2007	9.851	9.879	9.851	9.851	6,425	+0.00(+0.00%)
Oct 03, 2007	9.898	9.898	9.851	9.851	8,676	-0.04(-0.39%)
Oct 02, 2007	9.910	9.910	9.844	9.890	14,755	+0.05(+0.47%)
Oct 01, 2007	9.883	9.922	9.844	9.844	26,865	-0.04(-0.39%)
Sep 28, 2007	9.881	9.883	9.867	9.883	15,755	+0.01(+0.12%)
Sep 27, 2007	9.941	9.941	9.863	9.871	21,679	-0.02(-0.16%)
Sep 26, 2007	9.960	9.960	9.871	9.887	12,048	+0.01(+0.12%)
Sep 25, 2007	9.960	9.960	9.867	9.875	15,474	-0.07(-0.67%)
Sep 24, 2007	9.953	9.960	9.902	9.941	9,311	+0.07(+0.71%)
Sep 21, 2007	9.918	9.951	9.867	9.871	17,875	-0.02(-0.16%)
Sep 20, 2007	9.844	9.912	9.844	9.887	6,384	+0.00(+0.00%)
Sep 19, 2007	9.871	9.914	9.867	9.887	15,446	-0.03(-0.26%)
Sep 18, 2007	9.867	9.949	9.867	9.912	10,743	+0.06(+0.62%)
Sep 17, 2007	9.937	9.937	9.844	9.851	11,668	-0.10(-0.98%)
Sep 14, 2007	9.863	9.949	9.832	9.949	11,308	+0.00(+0.00%)
Sep 13, 2007	9.922	9.949	9.902	9.949	4,708	-0.09(-0.89%)
Sep 12, 2007	9.960	10.08	9.960	10.04	6,831	+0.02(+0.19%)
Sep 11, 2007	9.984	10.04	9.960	10.02	6,798	+0.04(+0.35%)
Sep 10, 2007	9.980	10.06	9.979	9.984	33,859	+0.00(+0.04%)
Sep 07, 2007	9.968	9.980	9.968	9.980	2,505	+0.06(+0.59%)
Sep 06, 2007	9.957	9.957	9.922	9.922	9,787	-0.00(-0.04%)
Sep 05, 2007	9.925	9.953	9.859	9.925	12,840	-0.05(-0.47%)
Sep 04, 2007	9.972	9.972	9.941	9.972	14,017	+0.04(+0.39%)
Aug 31, 2007	9.851	9.933	9.851	9.933	14,135	+0.06(+0.59%)
Aug 30, 2007	9.922	9.922	9.844	9.875	19,949	+0.03(+0.28%)
Aug 29, 2007	9.844	9.848	9.844	9.848	5,525	+0.02(+0.20%)
Aug 28, 2007	9.828	9.871	9.809	9.828	21,216	+0.00(+0.00%)
Aug 27, 2007	9.918	9.941	9.820	9.828	18,117	-0.02(-0.16%)
Aug 24, 2007	9.801	9.922	9.801	9.844	11,514	-0.01(-0.12%)
Aug 23, 2007	9.925	9.949	9.844	9.855	12,855	+0.04(+0.40%)
Aug 22, 2007	9.939	9.939	9.805	9.816	33,712	-0.08(-0.79%)
Aug 21, 2007	9.894	9.894	9.894	9.894	899	+0.09(+0.91%)
Aug 20, 2007	9.945	9.949	9.789	9.805	12,884	-0.12(-1.18%)
Aug 17, 2007	9.840	9.953	9.824	9.922	13,262	+0.09(+0.91%)
Aug 16, 2007	9.785	9.921	9.778	9.832	19,345	-0.06(-0.59%)
Aug 15, 2007	9.809	9.906	9.797	9.890	24,372	-0.03(-0.27%)
Aug 14, 2007	9.797	9.945	9.797	9.918	16,469	+0.12(+1.19%)
Aug 13, 2007	9.785	9.816	9.774	9.801	8,034	+0.03(+0.28%)
Aug 10, 2007	9.960	9.960	9.774	9.774	43,736	-0.17(-1.73%)
Aug 09, 2007	9.960	9.960	9.935	9.946	7,839	+0.07(+0.68%)
Aug 08, 2007	9.848	9.929	9.848	9.879	18,376	-0.00(-0.04%)
Aug 07, 2007	9.855	9.933	9.855	9.883	10,103	+0.04(+0.40%)
Aug 06, 2007	9.922	9.995	9.844	9.844	54,811	-0.08(-0.82%)
Aug 03, 2007	9.925	10.03	9.906	9.925	10,804	+0.00(+0.00%)
Aug 02, 2007	9.928	10.02	9.890	9.925	23,247	+0.00(+0.04%)
Aug 01, 2007	10.04	10.04	9.902	9.922	8,389	+0.00(+0.00%)
Jul 31, 2007	9.914	9.982	9.887	9.922	7,196	+0.02(+0.20%)
Jul 30, 2007	9.980	9.980	9.902	9.902	8,602	-0.04(-0.39%)
Jul 27, 2007	9.902	9.941	9.941	9.941	514	+0.04(+0.39%)
Jul 26, 2007	9.929	9.941	9.902	9.902	38,339	-0.02(-0.24%)
Jul 25, 2007	10.02	10.02	9.922	9.925	40,313	-0.02(-0.16%)
Jul 24, 2007	9.925	9.960	9.925	9.941	16,796	-0.02(-0.20%)
Jul 23, 2007	9.960	9.964	9.960	9.960	16,752	-0.00(-0.04%)
Jul 20, 2007	9.976	9.999	9.964	9.964	11,984	-0.02(-0.16%)
Jul 19, 2007	9.980	10.01	9.980	9.980	6,559	-0.04(-0.35%)
Jul 18, 2007	9.976	10.02	9.968	10.01	6,451	+0.02(+0.19%)
Jul 17, 2007	10.04	10.04	9.968	9.995	14,981	+0.01(+0.08%)
Jul 16, 2007	9.980	10.03	9.980	9.988	17,024	-0.01(-0.12%)
Jul 13, 2007	10.07	10.07	9.992	9.999	3,469	+0.00(+0.00%)
Jul 12, 2007	9.999	10.08	9.968	9.999	92,921	+0.00(+0.00%)
Jul 11, 2007	9.999	10.02	9.999	9.999	19,350	+0.00(+0.00%)
Jul 10, 2007	10.04	10.04	9.999	9.999	8,006	-0.02(-0.16%)
Jul 09, 2007	10.02	10.04	9.990	10.01	5,654	+0.02(+0.16%)
Jul 06, 2007	9.980	10.02	9.980	9.999	21,414	-0.02(-0.23%)
Jul 05, 2007	9.964	10.02	9.964	10.02	7,826	+0.00(+0.04%)
Jul 03, 2007	10.03	10.03	9.980	10.02	10,470	+0.00(+0.00%)
Jul 02, 2007	9.999	10.03	9.980	10.02	11,398	-0.01(-0.08%)
Jun 29, 2007	9.980	10.03	9.980	10.03	14,655	+0.03(+0.27%)
Jun 28, 2007	9.960	10.03	9.960	9.999	7,466	+0.02(+0.19%)
Jun 27, 2007	9.999	9.999	9.980	9.980	8,910	+0.00(+0.00%)
Jun 26, 2007	9.988	9.989	9.980	9.980	9,000	-0.00(-0.04%)
Jun 25, 2007	9.992	9.995	9.980	9.984	13,621	-0.01(-0.08%)
Jun 22, 2007	9.999	9.999	9.980	9.992	15,089	-0.01(-0.08%)
Jun 21, 2007	10.02	10.03	9.999	9.999	18,273	-0.04(-0.35%)
Jun 20, 2007	10.03	10.04	10.01	10.03	10,794	+0.03(+0.28%)
Jun 19, 2007	10.03	10.04	10.01	10.01	8,224	-0.01(-0.10%)
Jun 18, 2007	10.02	10.02	9.964	10.02	30,070	+0.02(+0.18%)
Jun 15, 2007	9.992	9.999	9.960	9.999	22,103	-0.05(-0.54%)
Jun 14, 2007	9.980	10.08	9.980	10.05	16,706	-0.02(-0.23%)
Jun 13, 2007	10.07	10.08	10.02	10.08	26,215	+0.02(+0.21%)
Jun 12, 2007	10.04	10.07	10.02	10.06	15,935	+0.05(+0.53%)
Jun 11, 2007	10.04	10.07	9.999	10.00	16,030	-0.07(-0.66%)
Jun 08, 2007	10.07	10.08	10.06	10.07	13,305	-0.00(-0.04%)
Jun 07, 2007	10.07	10.08	10.07	10.07	1,441	+0.05(+0.47%)
Jun 06, 2007	10.07	10.08	10.00	10.03	7,967	+0.00(+0.00%)
Jun 05, 2007	10.08	10.08	10.00	10.03	22,617	-0.02(-0.16%)
Jun 04, 2007	10.07	10.08	10.03	10.04	7,964	+0.00(+0.04%)
Jun 01, 2007	10.04	10.08	10.04	10.04	4,112	-0.03(-0.33%)
May 31, 2007	10.00	10.08	9.992	10.07	25,362	-0.00(-0.02%)
May 30, 2007	10.02	10.07	10.00	10.07	23,504	+0.05(+0.54%)
May 29, 2007	10.00	10.03	10.00	10.02	9,286	+0.01(+0.12%)
May 25, 2007	10.02	10.02	9.999	10.01	15,328	-0.01(-0.12%)
May 24, 2007	9.995	10.02	9.995	10.02	6,122	+0.00(+0.00%)
May 23, 2007	10.02	10.02	9.999	10.02	10,391	+0.00(+0.04%)
May 22, 2007	10.01	10.02	9.999	10.01	17,042	+0.02(+0.23%)
May 21, 2007	10.01	10.01	9.992	9.992	18,368	-0.01(-0.11%)
May 18, 2007	10.01	10.01	9.968	10.00	25,665	-0.01(-0.12%)
May 17, 2007	10.01	10.01	9.999	10.01	6,965	+0.01(+0.12%)
May 16, 2007	10.02	10.02	10.00	10.00	4,754	-0.02(-0.16%)
May 15, 2007	9.984	10.03	9.984	10.02	6,690	-0.01(-0.08%)
May 14, 2007	10.04	10.04	9.968	10.03	17,644	-0.00(-0.04%)
May 11, 2007	10.08	10.08	10.02	10.03	37,113	-0.02(-0.15%)
May 10, 2007	9.960	10.06	9.960	10.05	17,836	-0.02(-0.19%)
May 09, 2007	10.02	10.07	10.02	10.07	7,581	+0.05(+0.47%)
May 08, 2007	10.02	10.06	10.02	10.02	21,648	-0.04(-0.35%)
May 07, 2007	10.04	10.06	9.988	10.05	27,351	-0.01(-0.12%)
May 04, 2007	10.02	10.07	10.02	10.07	14,601	+0.06(+0.61%)
May 03, 2007	10.01	10.02	9.995	10.00	10,093	-0.01(-0.14%)
May 02, 2007	9.968	10.02	9.968	10.02	10,671	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CHS Inc (NQ: CHSCP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CHS Inc (NQ: CHSCP )

Historical Prices

Sections

Services