Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 761.01 772.35 751.00 760.82 1,253,494 -1.31(-0.17%)
Apr 27, 2012 750.98 767.50 748.00 762.13 1,850,221 +28.86(+3.94%)
Apr 26, 2012 723.40 736.85 720.88 733.27 1,079,015 +8.72(+1.20%)
Apr 25, 2012 701.57 726.98 695.49 724.55 1,360,459 +39.54(+5.77%)
Apr 24, 2012 696.67 703.99 678.04 685.01 1,068,108 -13.99(-2.00%)
Apr 23, 2012 701.20 702.21 683.24 699.00 1,284,518 -11.17(-1.57%)
Apr 20, 2012 719.86 727.00 707.28 710.17 1,020,514 -7.01(-0.98%)
Apr 19, 2012 727.71 738.58 711.65 717.18 1,170,385 -15.04(-2.05%)
Apr 18, 2012 714.81 739.00 712.06 732.22 1,347,047 +16.85(+2.36%)
Apr 17, 2012 704.20 721.37 699.05 715.37 1,119,479 +13.37(+1.90%)
Apr 16, 2012 737.00 738.40 698.95 702.00 1,915,797 -33.18(-4.51%)
Apr 13, 2012 739.79 749.81 730.70 735.18 1,258,199 -6.97(-0.94%)
Apr 12, 2012 731.44 744.00 725.58 742.15 1,218,298 +12.58(+1.72%)
Apr 11, 2012 750.88 751.00 719.25 729.57 2,148,271 -11.69(-1.58%)
Apr 10, 2012 768.50 774.96 739.06 741.26 2,381,798 -23.49(-3.07%)
Apr 09, 2012 746.85 768.89 746.00 764.75 1,269,849 +7.95(+1.05%)
Apr 05, 2012 749.28 759.89 748.00 756.80 1,626,754 +10.90(+1.46%)
Apr 04, 2012 737.55 746.54 729.00 745.90 1,523,360 +2.28(+0.31%)
Apr 03, 2012 721.20 745.00 721.20 743.62 1,503,734 +23.65(+3.28%)
Apr 02, 2012 717.26 727.63 717.25 719.97 807,698 +2.47(+0.34%)
Mar 30, 2012 725.00 729.06 715.90 717.50 882,046 -2.54(-0.35%)
Mar 29, 2012 712.10 722.05 709.09 720.04 1,032,855 +1.84(+0.26%)
Mar 28, 2012 729.45 734.63 709.43 718.20 1,159,674 -10.65(-1.46%)
Mar 27, 2012 735.39 736.45 727.20 728.85 953,059 -6.55(-0.89%)
Mar 26, 2012 722.01 736.92 718.85 735.40 1,307,728 +20.41(+2.85%)
Mar 23, 2012 713.95 717.17 707.00 714.99 1,032,580 +3.00(+0.42%)
Mar 22, 2012 700.28 713.53 699.50 711.99 973,795 +8.34(+1.19%)
Mar 21, 2012 695.56 709.30 695.25 703.65 1,083,940 +7.18(+1.03%)
Mar 20, 2012 693.30 698.04 686.15 696.47 847,089 -0.46(-0.07%)
Mar 19, 2012 678.86 699.89 678.51 696.93 1,114,903 +21.43(+3.17%)
Mar 16, 2012 657.25 675.64 657.25 675.50 1,264,638 +18.25(+2.78%)
Mar 15, 2012 649.99 659.67 646.07 657.25 690,049 +6.50(+1.00%)
Mar 14, 2012 653.15 653.54 643.90 650.75 614,163 -3.04(-0.46%)
Mar 13, 2012 654.96 655.33 647.08 653.79 549,976 +2.84(+0.44%)
Mar 12, 2012 647.45 653.38 644.62 650.95 564,175 +3.50(+0.54%)
Mar 09, 2012 655.00 655.09 647.00 647.45 979,986 -6.37(-0.97%)
Mar 08, 2012 647.43 654.90 641.26 653.82 866,393 +12.22(+1.90%)
Mar 07, 2012 636.00 643.82 635.51 641.60 1,429,123 +11.86(+1.88%)
Mar 06, 2012 634.53 638.52 628.20 629.74 862,469 -12.95(-2.01%)
Mar 05, 2012 647.03 649.70 635.20 642.69 882,160 -3.17(-0.49%)
Mar 02, 2012 637.42 646.00 635.66 645.86 1,145,959 +8.54(+1.34%)
Mar 01, 2012 626.03 638.56 626.00 637.32 1,054,273 +10.30(+1.64%)
Feb 29, 2012 632.40 634.66 626.42 627.02 1,249,793 -5.74(-0.91%)
Feb 28, 2012 634.81 637.88 627.31 632.76 2,767,758 +41.22(+6.97%)
Feb 27, 2012 594.95 597.00 587.13 591.54 1,867,907 +1.13(+0.19%)
Feb 24, 2012 590.17 595.84 589.77 590.41 945,994 +3.01(+0.51%)
Feb 23, 2012 588.53 593.82 585.24 587.40 716,591 -0.32(-0.05%)
Feb 22, 2012 585.00 591.00 581.25 587.72 867,790 +2.97(+0.51%)
Feb 21, 2012 585.52 593.00 579.28 584.75 813,916 +2.23(+0.38%)
Feb 17, 2012 571.58 583.50 571.27 582.52 761,837 +11.20(+1.96%)
Feb 16, 2012 570.39 574.24 558.15 571.32 745,356 +1.02(+0.18%)
Feb 15, 2012 581.02 584.88 568.61 570.30 944,503 -6.64(-1.15%)
Feb 14, 2012 569.42 588.56 569.42 576.94 1,231,519 +5.79(+1.01%)
Feb 13, 2012 549.43 573.13 547.10 571.15 1,381,321 +26.11(+4.79%)
Feb 10, 2012 533.65 546.90 533.24 545.04 1,014,940 +4.91(+0.91%)
Feb 09, 2012 537.46 542.96 533.23 540.13 688,736 +1.76(+0.33%)
Feb 08, 2012 527.54 538.81 527.38 538.37 915,769 +9.18(+1.73%)
Feb 07, 2012 535.80 538.75 527.62 529.19 907,612 -7.54(-1.40%)
Feb 06, 2012 544.80 547.60 536.61 536.73 717,055 -10.25(-1.87%)
Feb 03, 2012 538.63 549.00 537.52 546.98 826,724 +13.15(+2.46%)
Feb 02, 2012 535.00 536.50 529.93 533.83 500,625 -2.07(-0.39%)
Feb 01, 2012 533.41 536.46 522.37 535.90 827,882 +6.41(+1.21%)
Jan 31, 2012 525.50 531.00 523.60 529.49 689,525 +7.08(+1.36%)
Jan 30, 2012 522.95 524.16 518.60 522.41 535,453 -3.45(-0.66%)
Jan 27, 2012 523.80 527.38 520.73 525.86 475,627 +1.20(+0.23%)
Jan 26, 2012 530.00 537.56 523.00 524.66 684,943 -3.69(-0.70%)
Jan 25, 2012 523.47 529.92 518.66 528.35 535,635 +4.62(+0.88%)
Jan 24, 2012 514.46 525.50 512.60 523.73 533,404 +5.71(+1.10%)
Jan 23, 2012 517.12 525.05 514.00 518.02 643,503 -0.56(-0.11%)
Jan 20, 2012 521.47 521.97 514.30 518.58 903,940 -7.49(-1.42%)
Jan 19, 2012 520.00 527.05 520.00 526.07 756,041 +7.24(+1.40%)
Jan 18, 2012 497.00 519.39 496.00 518.83 1,226,082 +20.62(+4.14%)
Jan 17, 2012 487.57 501.60 485.37 498.21 905,575 +15.78(+3.27%)
Jan 13, 2012 472.61 483.00 469.28 482.43 642,431 +6.25(+1.31%)
Jan 12, 2012 477.57 479.49 471.11 476.18 558,412 -1.52(-0.32%)
Jan 11, 2012 483.00 484.96 476.76 477.70 464,398 -6.58(-1.36%)
Jan 10, 2012 481.63 486.21 480.02 484.28 669,505 +8.20(+1.72%)
Jan 09, 2012 482.19 485.00 472.40 476.08 729,500 -4.23(-0.88%)
Jan 06, 2012 487.83 489.28 479.06 480.31 699,846 -5.90(-1.21%)
Jan 05, 2012 479.08 488.00 473.42 486.21 744,008 +5.30(+1.10%)
Jan 04, 2012 485.47 485.66 476.20 480.91 548,885 +13.20(+2.82%)
Dec 30, 2011 476.00 477.90 467.50 467.71 476,333 -8.29(-1.74%)
Dec 29, 2011 476.31 477.59 465.85 476.00 446,019 +0.60(+0.13%)
Dec 28, 2011 483.00 483.91 474.26 475.40 519,549 -8.81(-1.82%)
Dec 27, 2011 480.00 487.24 479.29 484.21 374,941 +2.48(+0.51%)
Dec 23, 2011 482.33 483.61 478.12 481.73 431,999 +9.40(+1.99%)
Dec 21, 2011 478.25 478.80 464.51 472.33 898,027 -7.76(-1.62%)
Dec 20, 2011 466.01 480.09 466.01 480.09 1,097,705 +20.36(+4.43%)
Dec 19, 2011 456.65 465.45 455.10 459.73 865,488 +2.65(+0.58%)
Dec 16, 2011 450.00 457.68 448.13 457.08 1,334,104 +11.69(+2.62%)
Dec 15, 2011 450.05 452.50 438.76 445.39 1,631,560 +0.20(+0.04%)
Dec 14, 2011 462.06 463.12 441.60 445.19 1,701,256 -17.50(-3.78%)
Dec 13, 2011 476.14 481.66 461.40 462.69 805,539 -12.70(-2.67%)
Dec 12, 2011 474.50 476.27 468.00 475.39 629,365 -4.35(-0.91%)
Dec 09, 2011 480.00 482.00 474.38 479.74 763,640 +0.28(+0.06%)
Dec 08, 2011 482.86 486.00 477.00 479.46 860,522 -4.83(-1.00%)
Dec 07, 2011 476.71 486.39 472.00 484.29 994,017 +5.19(+1.08%)
Dec 06, 2011 482.77 485.88 473.36 479.10 860,634 -4.92(-1.02%)
Dec 05, 2011 495.63 495.63 478.99 484.02 887,960 -2.46(-0.51%)
Dec 02, 2011 497.42 498.82 485.00 486.48 979,045 -1.95(-0.40%)
Dec 01, 2011 483.87 493.27 482.01 488.43 816,323 +2.54(+0.52%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Nov 01, 2011 492.08 499.23 478.65 489.02 1,475,896 -18.70(-3.68%)
Oct 31, 2011 519.00 522.00 507.69 507.72 971,662 -15.96(-3.05%)
Oct 28, 2011 515.00 526.75 511.00 523.68 995,704 +3.13(+0.60%)
Oct 27, 2011 512.38 524.42 510.69 520.55 1,542,916 +24.92(+5.03%)
Oct 26, 2011 510.11 513.61 480.32 495.63 1,489,227 -9.43(-1.87%)
Oct 25, 2011 517.01 522.99 503.67 505.06 1,147,211 -14.76(-2.84%)
Oct 24, 2011 494.00 521.24 491.85 519.82 1,232,269 +24.36(+4.92%)
Oct 21, 2011 479.72 495.79 478.32 495.46 1,450,954 +21.64(+4.57%)
Oct 20, 2011 478.47 480.50 468.67 473.82 953,929 -5.18(-1.08%)
Oct 19, 2011 490.82 493.26 473.81 479.00 1,166,862 -14.21(-2.88%)
Oct 18, 2011 492.16 496.72 475.90 493.21 1,121,619 +0.36(+0.07%)
Oct 17, 2011 495.29 506.87 491.47 492.85 709,822 -6.28(-1.26%)
Oct 14, 2011 503.13 503.35 492.51 499.13 761,691 +5.36(+1.09%)
Oct 13, 2011 485.06 495.75 483.93 493.77 1,105,324 +8.23(+1.70%)
Oct 12, 2011 499.45 503.98 485.11 485.54 1,427,587 -7.72(-1.57%)
Oct 11, 2011 480.95 494.64 478.62 493.26 1,049,363 +9.41(+1.94%)
Oct 10, 2011 475.75 483.95 474.00 483.85 960,476 +16.12(+3.45%)
Oct 07, 2011 474.12 474.84 457.80 467.73 1,545,446 -1.83(-0.39%)
Oct 06, 2011 466.74 472.83 444.28 469.56 1,935,362 +23.89(+5.36%)
Oct 05, 2011 441.17 449.50 424.12 445.67 1,882,347 +1.67(+0.38%)
Oct 04, 2011 440.70 447.97 411.26 444.00 2,650,429 -1.75(-0.39%)
Oct 03, 2011 454.35 467.00 445.29 445.75 1,939,955 -3.71(-0.83%)
Sep 30, 2011 469.12 472.27 449.33 449.46 2,199,623 -28.56(-5.97%)
Sep 29, 2011 506.03 506.78 463.15 478.02 2,383,198 -20.07(-4.03%)
Sep 28, 2011 512.74 518.00 495.34 498.09 1,080,010 -13.03(-2.55%)
Sep 27, 2011 523.49 523.58 504.06 511.12 1,323,642 -2.47(-0.48%)
Sep 26, 2011 514.70 515.99 492.00 513.59 1,476,728 -1.02(-0.20%)
Sep 23, 2011 503.00 517.61 500.70 514.61 1,342,718 +9.04(+1.79%)
Sep 22, 2011 516.39 521.49 499.25 505.57 1,832,243 -25.70(-4.84%)
Sep 21, 2011 538.00 549.96 531.00 531.27 1,137,311 -5.97(-1.11%)
Sep 20, 2011 533.09 554.00 528.00 537.24 1,734,841 +5.79(+1.09%)
Sep 19, 2011 518.34 536.45 510.54 531.45 1,155,451 +5.98(+1.14%)
Sep 16, 2011 528.62 531.17 523.13 525.47 1,341,141 +1.47(+0.28%)
Sep 15, 2011 533.68 534.70 522.70 524.00 943,486 -5.56(-1.05%)
Sep 14, 2011 524.93 539.00 513.00 529.56 1,473,316 +6.53(+1.25%)
Sep 13, 2011 530.47 530.70 516.60 523.03 1,001,363 -5.84(-1.10%)
Sep 12, 2011 511.45 531.77 508.14 528.87 1,197,369 +8.12(+1.56%)
Sep 09, 2011 534.89 538.04 516.89 520.75 1,613,232 -17.64(-3.28%)
Sep 08, 2011 538.65 549.33 533.10 538.39 1,483,699 -3.75(-0.69%)
Sep 07, 2011 540.00 542.51 533.00 542.14 1,078,569 +8.44(+1.58%)
Sep 06, 2011 517.49 534.20 514.01 533.70 1,207,512 +5.51(+1.04%)
Sep 02, 2011 519.96 530.49 518.10 528.19 788,271 -1.65(-0.31%)
Sep 01, 2011 537.26 541.47 529.08 529.84 857,559 -7.42(-1.38%)
Aug 31, 2011 539.40 542.69 529.54 537.26 1,301,948 +2.04(+0.38%)
Aug 30, 2011 520.49 541.78 518.51 535.22 1,585,303 +14.21(+2.73%)
Aug 29, 2011 510.00 522.32 509.06 521.01 1,118,793 +17.54(+3.48%)
Aug 26, 2011 477.99 503.81 475.50 503.47 1,345,603 +19.91(+4.12%)
Aug 25, 2011 487.64 494.98 480.95 483.56 990,027 -1.94(-0.40%)
Aug 24, 2011 478.89 487.97 475.00 485.50 1,597,899 +8.89(+1.87%)
Aug 23, 2011 450.13 477.48 447.73 476.61 1,461,728 +30.29(+6.79%)
Aug 22, 2011 458.50 463.99 441.55 446.32 1,642,516 -2.63(-0.59%)
Aug 19, 2011 452.00 477.80 445.15 448.95 2,202,279 -9.85(-2.15%)
Aug 18, 2011 476.57 476.85 450.15 458.80 2,016,979 -33.05(-6.72%)
Aug 17, 2011 499.20 505.51 486.00 491.85 1,017,878 -5.47(-1.10%)
Aug 16, 2011 506.73 508.26 489.00 497.32 1,816,760 -17.03(-3.31%)
Aug 15, 2011 504.66 514.93 500.38 514.35 1,064,028 +11.24(+2.23%)
Aug 12, 2011 505.72 509.99 498.00 503.11 948,547 +2.95(+0.59%)
Aug 11, 2011 501.95 508.06 485.33 500.16 1,851,905 +1.36(+0.27%)
Aug 10, 2011 503.16 512.95 497.50 498.80 2,170,105 -18.62(-3.60%)
Aug 09, 2011 519.28 525.10 490.50 517.42 2,466,872 +12.42(+2.46%)
Aug 08, 2011 510.25 523.49 503.94 505.00 2,461,060 -22.81(-4.32%)
Aug 05, 2011 537.60 540.90 510.52 527.81 4,050,361 +44.47(+9.20%)
Aug 04, 2011 518.01 519.45 480.84 483.34 3,008,909 -38.63(-7.40%)
Aug 03, 2011 522.32 525.39 501.31 521.97 1,203,155 +3.65(+0.70%)
Aug 02, 2011 536.10 539.15 517.45 518.32 1,209,138 -20.54(-3.81%)
Aug 01, 2011 547.23 547.88 527.69 538.86 1,142,556 +1.21(+0.23%)
Jul 29, 2011 528.18 542.87 526.00 537.65 1,359,250 +15.36(+2.94%)
Jul 28, 2011 516.70 529.97 511.85 522.29 953,074 +5.08(+0.98%)
Jul 27, 2011 532.38 534.70 516.01 517.21 670,105 -16.46(-3.08%)
Jul 26, 2011 530.33 538.46 530.33 533.67 549,483 +3.92(+0.74%)
Jul 25, 2011 529.00 540.00 529.00 529.75 450,762 -0.62(-0.12%)
Jul 22, 2011 531.97 533.27 525.00 530.37 671,764 +4.36(+0.83%)
Jul 21, 2011 527.90 542.50 523.68 526.01 987,082 -3.94(-0.74%)
Jul 20, 2011 538.02 538.62 529.15 529.95 511,935 -7.55(-1.40%)
Jul 19, 2011 521.98 538.86 520.49 537.50 954,384 +20.84(+4.03%)
Jul 18, 2011 520.60 521.39 510.16 516.66 606,481 -5.84(-1.12%)
Jul 15, 2011 522.28 526.85 515.80 522.50 711,348 +2.78(+0.53%)
Jul 14, 2011 534.77 537.69 518.50 519.72 756,475 -12.55(-2.36%)
Jul 13, 2011 534.14 541.97 530.00 532.27 812,135 +3.70(+0.70%)
Jul 12, 2011 534.58 535.49 526.20 528.57 1,138,300 -7.98(-1.49%)
Jul 11, 2011 544.00 548.75 535.20 536.55 1,100,319 -15.60(-2.83%)
Jul 08, 2011 538.69 552.15 535.26 552.15 1,087,118 +4.81(+0.88%)
Jul 07, 2011 541.74 549.60 540.17 547.34 904,777 +11.21(+2.09%)
Jul 06, 2011 534.84 538.96 530.04 536.13 647,380 +0.76(+0.14%)
Jul 05, 2011 525.00 537.10 521.11 535.37 880,118 +10.57(+2.01%)
Jul 01, 2011 513.39 525.24 510.00 524.80 1,058,528 +12.87(+2.51%)
Jun 30, 2011 507.61 514.51 505.62 511.93 1,006,858 +8.05(+1.60%)
Jun 29, 2011 497.60 507.10 492.41 503.88 1,188,538 +8.48(+1.71%)
Jun 28, 2011 489.35 495.65 486.62 495.40 1,159,792 +8.30(+1.70%)
Jun 27, 2011 483.74 489.69 483.74 487.10 754,341 +4.13(+0.86%)
Jun 24, 2011 490.43 490.59 480.05 482.97 1,399,492 -7.03(-1.43%)
Jun 23, 2011 474.24 490.69 473.10 490.00 1,138,782 +9.34(+1.94%)
Jun 22, 2011 485.11 489.38 480.34 480.66 921,926 -6.95(-1.43%)
Jun 21, 2011 461.56 489.56 458.95 487.61 1,747,521 +28.83(+6.28%)
Jun 20, 2011 461.90 465.46 451.75 458.78 808,245 -3.57(-0.77%)
Jun 17, 2011 466.40 467.92 460.16 462.35 1,345,893 +0.64(+0.14%)
Jun 16, 2011 470.15 471.91 452.34 461.71 1,633,390 -9.46(-2.01%)
Jun 15, 2011 476.75 480.99 468.51 471.17 1,042,470 -9.55(-1.99%)
Jun 14, 2011 486.40 489.33 477.14 480.72 1,105,162 -1.41(-0.29%)
Jun 13, 2011 495.50 497.60 480.00 482.13 1,167,530 -11.05(-2.24%)
Jun 10, 2011 501.86 502.90 491.38 493.18 856,434 -9.99(-1.99%)
Jun 09, 2011 501.12 506.28 495.70 503.17 522,557 +2.49(+0.50%)
Jun 08, 2011 504.52 509.81 497.19 500.68 786,494 -5.44(-1.07%)
Jun 07, 2011 504.68 511.28 501.26 506.12 683,384 +3.25(+0.65%)
Jun 06, 2011 509.87 510.38 501.03 502.87 785,483 -4.93(-0.97%)
Jun 03, 2011 506.38 516.36 505.00 507.80 897,159 +16.88(+3.44%)
May 24, 2011 504.00 504.68 489.00 490.92 1,639,074 -10.74(-2.14%)
May 23, 2011 512.95 513.58 501.04 501.66 1,379,983 -18.42(-3.54%)
May 20, 2011 521.17 525.99 519.60 520.08 764,534 -2.02(-0.39%)
May 19, 2011 519.87 527.50 519.23 522.10 823,746 +3.72(+0.72%)
May 18, 2011 505.10 521.01 502.79 518.38 1,290,713 +13.98(+2.77%)
May 17, 2011 499.86 505.39 493.67 504.40 1,283,658 +1.02(+0.20%)
May 16, 2011 518.01 519.33 498.61 503.38 1,466,700 -17.23(-3.31%)
May 13, 2011 524.34 530.68 520.50 520.61 842,370 -3.35(-0.64%)
May 12, 2011 520.50 527.04 514.10 523.96 989,568 +2.97(+0.57%)
May 11, 2011 528.50 530.15 518.00 520.99 818,287 -7.51(-1.42%)
May 10, 2011 531.30 531.92 524.28 528.50 1,246,887 -0.70(-0.13%)
May 09, 2011 519.25 532.00 517.58 529.20 1,230,004 +10.17(+1.96%)
May 06, 2011 530.50 540.93 518.10 519.03 3,352,440 -14.94(-2.80%)
May 05, 2011 535.50 545.50 531.18 533.97 2,243,528 -3.59(-0.67%)
May 04, 2011 539.99 544.23 528.00 537.56 1,139,447 -2.55(-0.47%)
May 03, 2011 556.47 561.00 537.03 540.11 1,162,422 -15.54(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.