Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 100.44 100.89 100.24 100.89 0 +0.42(+0.42%)
Apr 29, 2014 100.35 100.49 100.13 100.47 0 -0.16(-0.16%)
Apr 28, 2014 100.62 100.69 100.31 100.62 0 -0.12(-0.12%)
Apr 25, 2014 100.52 100.90 100.48 100.74 0 +0.23(+0.22%)
Apr 24, 2014 100.39 100.56 100.09 100.52 0 -0.05(-0.05%)
Apr 23, 2014 100.27 100.62 100.19 100.56 0 +0.35(+0.35%)
Apr 22, 2014 100.25 100.44 99.98 100.21 0 -0.02(-0.02%)
Apr 21, 2014 100.29 100.52 99.88 100.23 0 +0.01(+0.01%)
Apr 17, 2014 100.23 100.23 100.23 100.23 0 -0.77(-0.76%)
Apr 16, 2014 101.07 101.08 100.73 100.99 0 -0.08(-0.08%)
Apr 15, 2014 100.84 101.32 100.72 101.07 0 +0.10(+0.10%)
Apr 14, 2014 101.20 101.27 100.77 100.97 0 -0.10(-0.10%)
Apr 11, 2014 100.89 101.23 100.77 101.07 0 +0.03(+0.03%)
Apr 10, 2014 100.42 101.17 100.38 101.04 0 +0.46(+0.46%)
Apr 09, 2014 100.52 100.66 100.19 100.58 0 -0.02(-0.02%)
Apr 08, 2014 100.32 100.62 100.21 100.60 0 +0.12(+0.12%)
Apr 07, 2014 100.21 100.57 100.09 100.48 0 +0.23(+0.23%)
Apr 04, 2014 99.56 100.25 99.38 100.25 0 +0.59(+0.60%)
Apr 03, 2014 99.47 99.77 99.45 99.66 0 +0.10(+0.10%)
Apr 02, 2014 99.91 99.94 99.46 99.55 0 -0.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.