Indicators

Estee Lauder Co (NY: EL )

121.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.60	21.99	21.59	21.81	2,337,000	+0.22(+1.02%)
Apr 27, 2007	21.28	21.74	21.28	21.59	1,733,006	-0.05(-0.22%)
Apr 26, 2007	22.19	22.19	21.60	21.64	1,713,438	-0.20(-0.91%)
Apr 25, 2007	21.62	21.94	21.62	21.84	2,787,049	+0.27(+1.24%)
Apr 24, 2007	21.69	21.74	21.42	21.57	1,889,073	-0.08(-0.35%)
Apr 23, 2007	21.48	21.73	21.48	21.65	2,351,617	+0.14(+0.65%)
Apr 20, 2007	21.40	21.62	21.24	21.51	2,022,272	+0.23(+1.08%)
Apr 19, 2007	21.20	21.38	21.17	21.28	1,315,491	+0.01(+0.06%)
Apr 18, 2007	21.37	21.50	21.25	21.26	1,758,351	-0.13(-0.61%)
Apr 17, 2007	21.31	21.47	21.17	21.40	2,194,135	+0.08(+0.36%)
Apr 16, 2007	21.02	21.34	20.98	21.32	2,024,844	+0.17(+0.82%)
Apr 13, 2007	21.05	21.21	20.94	21.15	2,030,151	+0.14(+0.65%)
Apr 12, 2007	20.93	21.07	20.83	21.01	2,705,715	+0.17(+0.83%)
Apr 11, 2007	20.85	21.01	20.73	20.84	2,528,194	-0.10(-0.47%)
Apr 10, 2007	20.95	20.98	20.84	20.93	1,513,993	+0.04(+0.20%)
Apr 09, 2007	20.92	21.00	20.88	20.89	1,833,671	-0.02(-0.08%)
Apr 05, 2007	20.88	20.98	20.85	20.91	1,807,975	+0.08(+0.37%)
Apr 04, 2007	20.85	20.94	20.76	20.83	1,827,778	-0.08(-0.39%)
Apr 03, 2007	20.91	20.94	20.78	20.91	3,867,732	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.