Indicators

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.67	12.88	12.64	12.75	79,937	+0.09(+0.69%)
Apr 27, 2023	12.36	12.69	12.36	12.66	96,551	+0.38(+3.10%)
Apr 26, 2023	12.53	12.63	12.22	12.28	88,817	-0.27(-2.17%)
Apr 25, 2023	12.58	12.61	12.42	12.56	72,117	-0.14(-1.07%)
Apr 24, 2023	12.67	12.73	12.50	12.69	52,710	+0.04(+0.31%)
Apr 21, 2023	12.76	12.80	12.51	12.65	105,140	-0.07(-0.54%)
Apr 20, 2023	12.74	12.80	12.60	12.72	60,319	-0.15(-1.14%)
Apr 19, 2023	12.95	12.95	12.72	12.87	77,814	-0.05(-0.38%)
Apr 18, 2023	13.07	13.15	12.89	12.92	75,283	-0.20(-1.56%)
Apr 17, 2023	12.84	13.15	12.84	13.12	101,655	+0.28(+2.20%)
Apr 14, 2023	12.82	12.99	12.78	12.84	94,306	-0.03(-0.23%)
Apr 13, 2023	12.74	12.91	12.58	12.87	86,709	+0.14(+1.07%)
Apr 12, 2023	12.53	12.80	12.51	12.73	109,382	+0.13(+1.01%)
Apr 11, 2023	12.59	12.67	12.46	12.60	120,201	-0.03(-0.23%)
Apr 10, 2023	12.52	12.83	12.52	12.63	125,468	+0.08(+0.62%)
Apr 06, 2023	12.80	12.80	12.48	12.56	79,216	-0.17(-1.30%)
Apr 05, 2023	12.74	12.95	12.64	12.72	131,285	-0.11(-0.84%)
Apr 04, 2023	13.23	13.25	12.73	12.83	118,250	-0.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.