Indicators

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.971	8.976	8.848	8.904	82,211	-0.05(-0.52%)
Apr 27, 2017	9.100	9.151	8.899	8.951	62,739	-0.15(-1.64%)
Apr 26, 2017	8.976	9.203	8.922	9.100	84,827	+0.12(+1.37%)
Apr 25, 2017	8.956	9.064	8.946	8.976	58,298	+0.10(+1.10%)
Apr 24, 2017	8.889	8.925	8.735	8.879	64,550	+0.16(+1.89%)
Apr 21, 2017	8.843	8.930	8.617	8.714	163,925	-0.13(-1.45%)
Apr 20, 2017	8.807	8.904	8.699	8.843	209,512	+0.06(+0.70%)
Apr 19, 2017	8.658	8.796	8.498	8.781	171,353	+0.25(+2.89%)
Apr 18, 2017	8.365	8.663	8.334	8.534	118,707	+0.09(+1.10%)
Apr 17, 2017	8.426	8.478	8.262	8.442	130,113	+0.08(+0.92%)
Apr 13, 2017	8.462	8.488	8.344	8.365	46,299	-0.15(-1.75%)
Apr 12, 2017	8.622	8.647	8.391	8.514	78,494	-0.11(-1.25%)
Apr 11, 2017	8.642	8.694	8.596	8.622	128,090	-0.09(-1.06%)
Apr 10, 2017	8.822	8.822	8.622	8.714	99,431	+0.03(+0.36%)
Apr 07, 2017	8.668	8.740	8.601	8.683	94,049	-0.04(-0.47%)
Apr 06, 2017	8.642	8.740	8.596	8.724	107,838	+0.09(+1.01%)
Apr 05, 2017	8.791	8.889	8.555	8.637	239,436	-0.09(-1.00%)
Apr 04, 2017	8.776	8.961	8.694	8.724	312,157	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.