Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.82 38.10 36.16 37.80 1,095,382 +0.84(+2.27%)
Apr 29, 2009 36.09 37.36 34.64 36.96 851,484 +1.89(+5.39%)
Apr 28, 2009 35.50 35.90 34.87 35.07 741,718 -1.09(-3.01%)
Apr 27, 2009 33.57 36.55 33.57 36.16 1,224,912 +2.02(+5.92%)
Apr 24, 2009 35.00 35.00 33.93 34.14 653,896 -0.39(-1.13%)
Apr 23, 2009 34.94 35.50 32.72 34.53 976,232 -0.14(-0.40%)
Apr 22, 2009 34.22 36.34 34.22 34.67 1,251,055 -0.04(-0.12%)
Apr 21, 2009 33.00 35.57 33.00 34.71 562,456 +0.01(+0.03%)
Apr 20, 2009 36.56 36.57 33.88 34.70 675,028 -2.79(-7.44%)
Apr 17, 2009 36.43 37.80 36.00 37.49 573,281 +1.28(+3.53%)
Apr 16, 2009 35.62 36.90 34.88 36.21 768,809 +0.93(+2.64%)
Apr 15, 2009 34.90 35.86 34.71 35.28 510,639 -0.03(-0.08%)
Apr 14, 2009 35.27 36.26 34.43 35.31 605,303 -0.60(-1.67%)
Apr 13, 2009 35.96 36.30 33.93 35.91 891,072 -0.82(-2.23%)
Apr 09, 2009 32.00 37.00 31.93 36.73 1,998,742 +5.00(+15.76%)
Apr 08, 2009 30.78 31.76 30.78 31.73 802,309 +0.92(+2.99%)
Apr 07, 2009 31.00 32.23 30.68 30.81 1,316,107 -1.12(-3.51%)
Apr 06, 2009 30.76 32.06 30.20 31.93 1,745,037 +1.18(+3.84%)
Apr 03, 2009 34.84 58.85 27.50 30.75 2,341,740 +1.54(+5.27%)
Apr 02, 2009 34.84 35.62 27.50 29.21 7,342,031 -4.62(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.