Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.160 2.425 2.000 2.270 1,586,769 +0.11(+5.09%)
Apr 29, 2020 1.950 2.200 1.935 2.160 1,659,553 +0.25(+13.09%)
Apr 28, 2020 2.050 2.080 1.850 1.910 1,164,095 -0.07(-3.54%)
Apr 27, 2020 1.850 2.030 1.760 1.980 1,227,447 +0.20(+11.24%)
Apr 24, 2020 1.810 1.841 1.670 1.780 635,400 +0.00(+0.00%)
Apr 23, 2020 1.750 1.865 1.710 1.780 693,007 +0.03(+1.71%)
Apr 22, 2020 1.860 1.890 1.700 1.750 574,667 -0.03(-1.69%)
Apr 21, 2020 1.850 1.890 1.720 1.780 870,978 -0.07(-3.78%)
Apr 20, 2020 1.920 1.990 1.750 1.850 966,009 -0.08(-4.15%)
Apr 17, 2020 2.130 2.155 1.920 1.930 1,083,100 -0.08(-3.98%)
Apr 16, 2020 2.270 2.290 2.010 2.010 657,409 -0.26(-11.45%)
Apr 15, 2020 2.210 2.320 2.070 2.270 1,003,227 -0.04(-1.73%)
Apr 14, 2020 2.430 2.570 2.200 2.310 1,535,872 +0.02(+0.87%)
Apr 13, 2020 2.060 2.300 1.954 2.290 1,600,431 +0.29(+14.50%)
Apr 09, 2020 1.750 2.040 1.750 2.000 1,973,600 +0.29(+16.96%)
Apr 08, 2020 1.690 1.740 1.580 1.710 1,470,189 +0.08(+4.91%)
Apr 07, 2020 1.720 1.840 1.550 1.630 1,543,359 -0.02(-1.21%)
Apr 06, 2020 1.700 1.840 1.620 1.650 1,411,488 +0.03(+1.85%)
Apr 03, 2020 1.540 1.650 1.520 1.620 1,109,800 +0.11(+7.28%)
Apr 02, 2020 1.670 1.730 1.500 1.510 1,130,911 -0.16(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.