Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.42 47.08 45.94 46.99 4,044,633 +0.33(+0.70%)
Apr 28, 2016 45.77 46.92 45.45 46.66 6,770,938 -0.64(-1.36%)
Apr 27, 2016 46.62 47.67 46.54 47.31 5,362,014 +0.76(+1.64%)
Apr 26, 2016 46.56 46.80 46.42 46.54 2,672,489 +0.07(+0.14%)
Apr 25, 2016 46.38 46.50 46.22 46.48 3,337,347 +0.05(+0.11%)
Apr 22, 2016 46.25 46.61 46.13 46.42 4,135,307 +0.36(+0.77%)
Apr 21, 2016 47.06 47.06 45.88 46.07 6,119,763 -1.07(-2.26%)
Apr 20, 2016 48.73 48.92 47.03 47.14 6,284,664 -1.58(-3.25%)
Apr 19, 2016 49.11 49.16 48.48 48.72 3,542,435 -0.30(-0.60%)
Apr 18, 2016 48.87 49.07 48.46 49.01 2,374,727 +0.14(+0.29%)
Apr 15, 2016 48.67 48.97 48.53 48.87 2,649,917 +0.34(+0.70%)
Apr 14, 2016 48.55 48.82 48.44 48.53 1,516,648 -0.15(-0.30%)
Apr 13, 2016 49.13 49.13 48.40 48.68 2,626,390 -0.38(-0.78%)
Apr 12, 2016 48.65 49.12 48.56 49.07 2,396,964 +0.47(+0.96%)
Apr 11, 2016 48.87 49.18 48.54 48.60 2,269,688 -0.24(-0.50%)
Apr 08, 2016 48.74 49.10 48.64 48.84 2,889,121 +0.38(+0.78%)
Apr 07, 2016 48.44 48.82 48.37 48.47 2,058,935 -0.10(-0.20%)
Apr 06, 2016 48.34 48.61 48.08 48.56 2,735,613 +0.17(+0.35%)
Apr 05, 2016 49.24 49.30 48.36 48.39 3,487,798 -0.87(-1.77%)
Apr 04, 2016 49.63 49.72 48.99 49.27 2,426,376 -0.32(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.