Indicators

Nu Skin Enterprises (NY: NUS )

13.65 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.86	39.46	38.24	38.87	4,258,157	-0.49(-1.25%)
Apr 28, 2022	38.98	39.90	37.84	39.36	845,290	+0.77(+2.01%)
Apr 27, 2022	38.78	38.83	37.19	38.58	1,660,991	-0.19(-0.49%)
Apr 26, 2022	41.70	41.96	38.76	38.77	1,073,194	-3.14(-7.48%)
Apr 25, 2022	41.20	41.93	39.85	41.91	1,085,771	+0.59(+1.43%)
Apr 22, 2022	43.50	43.50	40.93	41.32	944,837	-1.98(-4.57%)
Apr 21, 2022	45.11	45.47	43.01	43.30	609,928	-1.33(-2.98%)
Apr 20, 2022	44.06	45.38	43.76	44.63	508,137	+0.46(+1.03%)
Apr 19, 2022	42.84	44.32	42.54	44.17	643,942	+0.99(+2.30%)
Apr 18, 2022	46.60	46.94	43.11	43.18	914,951	-3.55(-7.61%)
Apr 14, 2022	46.49	47.21	46.49	46.73	416,574	+0.29(+0.63%)
Apr 13, 2022	45.85	46.71	45.61	46.44	398,773	+0.60(+1.31%)
Apr 12, 2022	46.26	46.44	45.62	45.84	418,777	+0.12(+0.26%)
Apr 11, 2022	44.93	46.36	44.93	45.72	461,107	+0.45(+0.99%)
Apr 08, 2022	44.53	45.88	44.20	45.27	516,522	+1.00(+2.26%)
Apr 07, 2022	44.04	44.39	43.20	44.27	374,861	+0.35(+0.79%)
Apr 06, 2022	43.89	44.45	42.89	43.92	428,591	-0.53(-1.19%)
Apr 05, 2022	44.85	45.06	43.82	44.45	464,363	-0.32(-0.71%)
Apr 04, 2022	44.16	44.88	43.37	44.77	467,865	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.