Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		34.29	34.29	34.29	0	-0.66(-1.88%)
Apr 20, 2018		34.95	34.95	34.95	5	+0.15(+0.42%)
Apr 19, 2018	34.99	34.99	34.80	34.80	329	-0.57(-1.62%)
Apr 17, 2018		35.38	35.38	35.38	0	+0.94(+2.72%)
Apr 10, 2018		34.44	34.44	34.44	0	+0.74(+2.19%)
Apr 05, 2018		33.70	33.70	33.70	32	+1.21(+3.73%)
Mar 29, 2018		32.49	32.49	32.49	0	-0.07(-0.21%)
Mar 28, 2018	32.40	32.56	32.40	32.56	809	-0.52(-1.57%)
Mar 26, 2018		33.08	33.08	33.08	170	+0.56(+1.72%)
Mar 23, 2018	32.86	32.86	32.52	32.52	577	-1.92(-5.58%)
Mar 22, 2018	34.40	34.44	34.40	34.44	603	-0.54(-1.54%)
Mar 21, 2018	34.98	34.98	34.98	34.98	131	+0.03(+0.09%)
Mar 19, 2018		34.95	34.95	34.95	0	-0.61(-1.71%)
Mar 16, 2018	35.00	35.56	35.00	35.56	1,754	+0.72(+2.06%)
Mar 05, 2018		34.84	34.84	34.84	0	-0.13(-0.36%)
Mar 02, 2018	34.96	34.96	34.96	34.96	252	-1.19(-3.30%)
Feb 27, 2018		36.16	36.16	36.16	0	-0.16(-0.44%)
Feb 26, 2018	35.80	36.31	35.65	36.31	412	+1.64(+4.73%)
Feb 23, 2018	34.67	34.67	34.67	34.67	704	+0.95(+2.82%)
Feb 22, 2018	33.65	33.72	33.65	33.72	726	-2.28(-6.33%)
Feb 16, 2018		36.00	36.00	36.00	68	+0.39(+1.09%)
Feb 15, 2018	35.61	35.61	35.61	35.61	363	+0.65(+1.85%)
Feb 14, 2018	34.97	34.97	34.97	34.97	330	+1.47(+4.39%)
Feb 12, 2018		33.50	33.50	33.50	0	-0.70(-2.06%)
Feb 08, 2018		34.20	34.20	34.20	131	-0.49(-1.40%)
Feb 07, 2018	34.69	34.69	34.69	34.69	109	-4.42(-11.30%)
Feb 02, 2018		39.11	39.11	39.11	0	-2.60(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices

Sections

Services