Indicators

Ultra Midcap400 2X ETF (NY: MVV )

63.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.51	48.51	47.51	48.49	12,852	+0.93(+1.95%)
Apr 27, 2023	46.42	47.60	46.27	47.56	3,375	+1.31(+2.84%)
Apr 26, 2023	46.78	47.10	46.05	46.25	5,324	-0.78(-1.66%)
Apr 25, 2023	47.91	48.09	47.03	47.03	9,918	-1.88(-3.84%)
Apr 24, 2023	48.67	48.90	48.67	48.90	6,845	-0.01(-0.02%)
Apr 21, 2023	49.18	49.18	48.51	48.91	2,527	-0.05(-0.11%)
Apr 20, 2023	49.30	49.30	48.71	48.96	16,613	-0.32(-0.66%)
Apr 19, 2023	48.83	49.48	48.66	49.29	3,133	+0.08(+0.16%)
Apr 18, 2023	49.70	49.70	48.85	49.21	3,038	-0.11(-0.21%)
Apr 17, 2023	48.65	49.32	48.58	49.32	2,643	+0.74(+1.52%)
Apr 14, 2023	49.26	49.38	48.14	48.58	4,984	-0.58(-1.17%)
Apr 13, 2023	48.45	49.32	48.45	49.15	10,230	+0.72(+1.50%)
Apr 12, 2023	49.82	49.82	48.43	48.43	13,608	-0.57(-1.16%)
Apr 11, 2023	48.54	49.33	48.54	48.99	6,189	+0.89(+1.85%)
Apr 10, 2023	46.65	48.10	46.65	48.10	10,181	+1.06(+2.25%)
Apr 06, 2023	46.98	47.21	46.63	47.05	14,482	-0.14(-0.30%)
Apr 05, 2023	47.37	47.42	46.63	47.18	14,494	-0.64(-1.33%)
Apr 04, 2023	49.88	49.88	47.34	47.82	28,014	-1.77(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.