Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.23	13.60	13.04	13.60	260,415	+0.33(+2.48%)
Apr 28, 2022	13.50	13.72	13.19	13.27	303,689	-0.32(-2.35%)
Apr 27, 2022	13.62	13.81	13.42	13.59	523,502	-0.13(-0.92%)
Apr 26, 2022	13.13	13.72	13.12	13.71	534,424	+0.81(+6.31%)
Apr 25, 2022	12.98	13.23	12.85	12.90	641,228	+0.23(+1.84%)
Apr 22, 2022	12.34	12.69	12.33	12.67	446,348	+0.37(+2.99%)
Apr 21, 2022	11.80	12.36	11.75	12.30	109,849	+0.22(+1.82%)
Apr 20, 2022	12.10	12.14	12.01	12.08	251,737	-0.21(-1.71%)
Apr 19, 2022	12.57	12.57	12.29	12.29	128,386	-0.10(-0.78%)
Apr 18, 2022	12.49	12.49	12.21	12.38	92,588	+0.08(+0.63%)
Apr 14, 2022	12.16	12.34	12.14	12.31	90,041	+0.11(+0.87%)
Apr 13, 2022	12.51	12.51	12.20	12.20	157,476	-0.29(-2.33%)
Apr 12, 2022	12.27	12.54	12.20	12.49	223,307	+0.16(+1.34%)
Apr 11, 2022	12.38	12.38	12.08	12.33	140,857	+0.21(+1.76%)
Apr 08, 2022	12.21	12.26	12.02	12.11	81,493	-0.02(-0.16%)
Apr 07, 2022	12.21	12.38	12.07	12.13	285,375	-0.09(-0.71%)
Apr 06, 2022	12.38	12.41	12.12	12.22	313,979	+0.24(+2.02%)
Apr 05, 2022	11.88	12.04	11.73	11.98	159,011	+0.24(+2.06%)
Apr 04, 2022	11.81	11.85	11.70	11.73	238,640	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.