Indicators

Aramark Holdings Corp (NY: ARMK )

33.29 +1.23 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.39	36.67	35.21	35.28	987,860	-1.28(-3.51%)
Apr 28, 2022	35.90	36.80	35.62	36.57	995,924	+0.93(+2.62%)
Apr 27, 2022	35.98	36.09	35.35	35.63	1,093,112	-0.27(-0.76%)
Apr 26, 2022	36.59	36.80	35.91	35.91	927,284	-1.07(-2.90%)
Apr 25, 2022	36.91	36.98	36.23	36.98	2,002,727	-0.25(-0.68%)
Apr 22, 2022	37.62	37.65	37.13	37.23	1,811,568	-0.65(-1.72%)
Apr 21, 2022	37.96	38.88	37.69	37.88	2,768,775	+0.74(+1.99%)
Apr 20, 2022	36.66	37.41	36.66	37.14	1,528,552	+0.85(+2.33%)
Apr 19, 2022	35.97	36.39	35.97	36.30	1,512,251	+0.46(+1.28%)
Apr 18, 2022	35.99	36.23	35.72	35.84	1,228,714	-0.19(-0.54%)
Apr 14, 2022	35.84	36.44	35.71	36.03	1,773,508	+0.36(+1.01%)
Apr 13, 2022	35.04	35.79	34.89	35.67	2,339,687	+0.78(+2.23%)
Apr 12, 2022	34.17	35.08	34.16	34.89	1,543,435	+0.85(+2.49%)
Apr 11, 2022	34.01	34.90	33.92	34.05	1,253,653	+0.04(+0.11%)
Apr 08, 2022	34.45	34.69	33.95	34.01	1,245,662	-0.53(-1.52%)
Apr 07, 2022	35.21	35.34	33.99	34.53	1,313,029	-0.71(-2.02%)
Apr 06, 2022	35.91	35.98	34.74	35.24	1,960,872	-0.98(-2.71%)
Apr 05, 2022	36.64	36.99	36.04	36.23	895,418	-0.35(-0.96%)
Apr 04, 2022	36.29	36.67	36.17	36.58	1,564,390	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.