Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.29	64.86	62.92	62.92	6,406	-1.97(-3.04%)
Apr 27, 2017	66.65	66.65	63.64	64.89	15,838	-0.86(-1.30%)
Apr 26, 2017	65.77	67.41	65.75	65.75	9,088	-0.29(-0.45%)
Apr 25, 2017	65.15	67.02	65.13	66.04	31,640	+1.70(+2.65%)
Apr 24, 2017	64.68	65.38	63.84	64.34	18,700	+3.24(+5.31%)
Apr 21, 2017	61.82	62.17	60.75	61.09	1,178	-1.37(-2.19%)
Apr 20, 2017	59.85	62.46	59.85	62.46	14,792	+3.52(+5.98%)
Apr 19, 2017	60.35	61.42	58.94	58.94	9,117	-0.98(-1.64%)
Apr 18, 2017	61.29	61.29	59.60	59.92	3,529	-1.63(-2.65%)
Apr 17, 2017	58.88	61.55	58.55	61.55	10,752	+2.97(+5.08%)
Apr 13, 2017	60.06	61.98	58.57	58.57	27,961	-2.28(-3.75%)
Apr 12, 2017	61.73	62.01	60.51	60.85	7,798	-0.95(-1.53%)
Apr 11, 2017	62.03	62.10	60.48	61.80	6,978	-1.27(-2.01%)
Apr 10, 2017	64.18	64.18	62.20	63.07	7,087	-0.50(-0.79%)
Apr 07, 2017	62.85	64.12	62.85	63.57	5,271	-0.25(-0.38%)
Apr 06, 2017	62.64	64.56	62.64	63.82	4,517	+0.99(+1.58%)
Apr 05, 2017	65.80	66.60	62.83	62.83	7,675	-1.26(-1.97%)
Apr 04, 2017	64.02	64.62	63.44	64.09	13,159	-0.81(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.