Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015	24.24	24.24	24.24	24.24	100	-0.15(-0.60%)
Apr 20, 2015	24.45	24.39	24.39	24.39	302	-0.03(-0.13%)
Apr 15, 2015	24.47	24.42	24.42	24.42	403	-0.73(-2.91%)
Apr 02, 2015	25.15	25.15	25.15	25.15	706	+0.10(+0.41%)
Mar 24, 2015	25.16	25.05	25.05	25.05	1,514	+0.14(+0.58%)
Mar 23, 2015	24.87	25.08	24.87	24.90	2,957	-0.38(-1.51%)
Mar 19, 2015	25.28	25.28	25.28	25.28	201	+0.96(+3.93%)
Mar 06, 2015	24.33	24.33	24.33	24.33	50	+0.18(+0.74%)
Mar 05, 2015	24.25	24.27	24.15	24.15	807	+0.08(+0.33%)
Mar 04, 2015	24.12	23.83	24.07	24.07	393	+0.24(+1.00%)
Feb 20, 2015	24.23	23.83	23.83	23.83	2,927	-0.23(-0.95%)
Feb 19, 2015	24.06	24.06	24.06	24.06	858	-0.10(-0.41%)
Feb 18, 2015	24.16	24.16	24.16	24.16	302	-0.49(-1.97%)
Feb 05, 2015	24.65	24.65	24.65	24.65	100	-0.55(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.