Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.993 9.262 8.968 9.262 92,417 +0.15(+1.65%)
Apr 29, 2014 9.071 9.189 9.071 9.111 54,607 +0.11(+1.27%)
Apr 28, 2014 9.095 9.252 8.687 8.997 111,588 -0.09(-1.00%)
Apr 25, 2014 9.264 9.320 9.052 9.088 169,807 -0.32(-3.45%)
Apr 24, 2014 9.478 9.506 9.204 9.413 77,768 +0.01(+0.07%)
Apr 23, 2014 9.461 9.536 9.393 9.406 135,905 -0.05(-0.57%)
Apr 22, 2014 9.406 9.530 9.195 9.459 139,567 +0.22(+2.34%)
Apr 21, 2014 9.198 9.256 9.102 9.243 49,523 +0.08(+0.82%)
Apr 17, 2014 9.094 9.168 9.168 9.168 208,691 +0.06(+0.65%)
Apr 16, 2014 8.993 9.119 8.919 9.109 140,733 +0.30(+3.35%)
Apr 15, 2014 8.734 8.863 8.416 8.813 119,179 +0.16(+1.90%)
Apr 14, 2014 8.798 8.798 8.456 8.649 142,431 +0.10(+1.15%)
Apr 11, 2014 8.687 8.848 8.532 8.550 221,325 -0.31(-3.52%)
Apr 10, 2014 9.498 9.498 8.776 8.862 191,157 -0.62(-6.55%)
Apr 09, 2014 9.313 9.483 9.190 9.483 90,177 +0.28(+3.07%)
Apr 08, 2014 8.997 9.246 8.898 9.200 127,189 +0.14(+1.53%)
Apr 07, 2014 9.442 9.532 8.965 9.062 375,828 -0.47(-4.98%)
Apr 04, 2014 10.23 10.23 9.493 9.537 334,120 -0.46(-4.64%)
Apr 03, 2014 10.17 10.18 9.935 10.00 147,874 -0.12(-1.22%)
Apr 02, 2014 10.08 10.16 10.03 10.12 210,409 +0.09(+0.92%)
Apr 01, 2014 9.873 10.04 9.832 10.03 194,133 +0.24(+2.46%)
Mar 31, 2014 9.550 9.822 9.484 9.791 101,245 +0.43(+4.57%)
Mar 28, 2014 9.271 9.558 9.271 9.363 124,365 +0.14(+1.55%)
Mar 27, 2014 9.286 9.328 9.109 9.220 253,651 -0.05(-0.59%)
Mar 26, 2014 9.795 9.815 9.273 9.275 190,870 -0.37(-3.84%)
Mar 25, 2014 9.797 9.877 9.512 9.645 197,254 +0.05(+0.50%)
Mar 24, 2014 9.998 10.02 9.426 9.597 241,294 -0.22(-2.19%)
Mar 21, 2014 9.946 10.11 9.808 9.812 192,660 -0.05(-0.54%)
Mar 20, 2014 9.738 9.867 9.602 9.865 66,024 +0.10(+1.03%)
Mar 19, 2014 9.989 10.01 9.660 9.764 166,748 -0.22(-2.25%)
Mar 18, 2014 9.760 9.989 9.736 9.989 186,891 +0.28(+2.92%)
Mar 17, 2014 9.702 9.823 9.628 9.706 109,706 +0.25(+2.61%)
Mar 14, 2014 9.365 9.586 9.365 9.458 74,893 +0.05(+0.54%)
Mar 13, 2014 9.772 9.850 9.335 9.407 111,690 -0.29(-3.00%)
Mar 12, 2014 9.556 9.705 9.409 9.698 189,325 +0.01(+0.14%)
Mar 11, 2014 9.877 9.947 9.628 9.684 117,685 -0.16(-1.65%)
Mar 10, 2014 9.960 10.00 9.752 9.847 125,153 -0.17(-1.66%)
Mar 07, 2014 10.16 10.17 9.873 10.01 112,703 +0.05(+0.55%)
Mar 06, 2014 9.960 10.05 9.952 9.958 97,020 +0.02(+0.22%)
Mar 05, 2014 10.03 10.03 9.902 9.937 94,258 -0.08(-0.79%)
Mar 04, 2014 9.851 10.55 9.690 10.02 229,744 +0.49(+5.17%)
Mar 03, 2014 9.402 9.635 9.320 9.523 335,307 -0.19(-2.00%)
Feb 28, 2014 9.667 9.886 9.580 9.718 220,527 +0.06(+0.66%)
Feb 27, 2014 9.548 9.655 9.391 9.654 158,543 +0.09(+0.95%)
Feb 26, 2014 9.478 9.664 9.433 9.563 88,079 +0.16(+1.68%)
Feb 25, 2014 9.420 9.535 9.335 9.405 74,146 -0.06(-0.59%)
Feb 24, 2014 9.455 9.646 9.328 9.460 328,484 +0.13(+1.41%)
Feb 21, 2014 9.339 9.418 9.286 9.328 138,288 +0.03(+0.35%)
Feb 20, 2014 9.118 9.328 9.069 9.296 104,386 +0.19(+2.09%)
Feb 19, 2014 9.264 9.392 9.082 9.106 298,346 -0.19(-2.03%)
Feb 18, 2014 9.189 9.318 9.095 9.294 126,053 +0.16(+1.79%)
Feb 14, 2014 8.988 9.131 9.131 9.131 325,312 +0.10(+1.10%)
Feb 13, 2014 8.604 9.049 8.604 9.031 146,779 +0.24(+2.70%)
Feb 12, 2014 8.781 8.909 8.755 8.794 180,129 +0.12(+1.40%)
Feb 11, 2014 8.480 8.730 8.443 8.673 362,017 +0.26(+3.05%)
Feb 10, 2014 8.380 8.434 8.294 8.415 96,008 +0.04(+0.50%)
Feb 07, 2014 8.208 8.377 8.172 8.373 201,356 +0.27(+3.31%)
Feb 06, 2014 7.907 8.114 7.907 8.105 205,305 +0.32(+4.07%)
Feb 05, 2014 7.740 7.841 7.553 7.788 129,480 -0.09(-1.14%)
Feb 04, 2014 7.695 7.881 7.600 7.878 223,258 +0.32(+4.22%)
Feb 03, 2014 8.447 8.447 7.559 7.559 561,236 -0.93(-10.94%)
Jan 31, 2014 8.390 8.651 8.173 8.488 287,216 -0.14(-1.60%)
Jan 30, 2014 8.236 8.665 8.236 8.626 622,779 +0.36(+4.35%)
Jan 29, 2014 8.399 8.506 8.237 8.266 160,078 -0.24(-2.78%)
Jan 28, 2014 8.358 8.558 8.358 8.502 249,692 +0.20(+2.41%)
Jan 27, 2014 8.567 8.593 8.187 8.302 632,508 -0.26(-3.01%)
Jan 24, 2014 9.089 9.225 8.531 8.560 653,090 -0.67(-7.25%)
Jan 23, 2014 9.339 9.361 9.114 9.229 261,303 -0.24(-2.57%)
Jan 22, 2014 9.339 9.482 9.337 9.472 56,847 +0.14(+1.54%)
Jan 21, 2014 9.419 9.423 9.218 9.328 120,058 +0.09(+1.03%)
Jan 17, 2014 9.291 9.234 9.234 9.234 212,783 -0.09(-0.95%)
Jan 16, 2014 9.307 9.335 9.293 9.323 39,150 -0.04(-0.47%)
Jan 15, 2014 9.201 9.372 9.201 9.367 125,664 +0.17(+1.80%)
Jan 14, 2014 8.978 9.224 8.947 9.201 245,263 +0.33(+3.74%)
Jan 13, 2014 9.190 9.244 8.803 8.870 256,229 -0.37(-3.98%)
Jan 10, 2014 9.091 9.265 9.088 9.238 133,132 +0.16(+1.71%)
Jan 09, 2014 9.120 9.182 8.960 9.082 209,028 +0.03(+0.28%)
Jan 08, 2014 9.008 9.091 8.882 9.057 170,645 +0.02(+0.23%)
Jan 07, 2014 8.901 9.054 8.854 9.036 112,294 +0.25(+2.79%)
Jan 06, 2014 9.031 9.077 8.778 8.791 233,775 -0.18(-1.98%)
Jan 03, 2014 8.915 9.004 8.868 8.969 275,462 +0.12(+1.30%)
Jan 02, 2014 9.068 9.068 8.780 8.853 226,869 -0.28(-3.11%)
Dec 31, 2013 9.124 9.138 9.138 9.138 615,843 +0.08(+0.86%)
Dec 30, 2013 8.973 9.104 8.973 9.060 72,131 +0.05(+0.54%)
Dec 27, 2013 9.023 9.083 8.990 9.011 158,646 +0.02(+0.17%)
Dec 26, 2013 9.104 9.131 8.993 8.995 234,716 +0.01(+0.13%)
Dec 24, 2013 8.861 8.993 8.861 8.983 73,891 +0.11(+1.26%)
Dec 23, 2013 8.798 8.881 8.734 8.872 110,708 +0.21(+2.39%)
Dec 20, 2013 8.427 8.680 8.424 8.665 190,226 +0.28(+3.38%)
Dec 19, 2013 8.528 8.528 8.358 8.381 134,380 -0.20(-2.29%)
Dec 18, 2013 8.325 8.578 8.113 8.578 212,732 +0.29(+3.44%)
Dec 17, 2013 8.252 8.320 8.187 8.292 67,589 +0.00(+0.00%)
Dec 16, 2013 8.231 8.344 8.221 8.292 184,609 +0.18(+2.19%)
Dec 13, 2013 8.113 8.197 8.005 8.114 144,661 +0.09(+1.07%)
Dec 12, 2013 8.010 8.097 7.959 8.028 107,025 -0.01(-0.09%)
Dec 11, 2013 8.426 8.426 8.006 8.035 201,816 -0.40(-4.72%)
Dec 10, 2013 8.453 8.602 8.433 8.433 73,665 -0.07(-0.82%)
Dec 09, 2013 8.553 8.602 8.480 8.502 88,673 +0.02(+0.29%)
Dec 06, 2013 8.510 8.581 8.419 8.478 205,468 +0.19(+2.35%)
Dec 05, 2013 8.244 8.284 8.149 8.284 66,883 +0.03(+0.38%)
Dec 04, 2013 8.201 8.367 8.033 8.252 97,808 -0.03(-0.40%)
Dec 03, 2013 8.301 8.465 8.183 8.285 214,563 -0.08(-1.00%)
Dec 02, 2013 8.351 8.592 8.236 8.370 157,919 -0.01(-0.12%)
Nov 29, 2013 8.515 8.515 8.379 8.379 67,159 -0.08(-0.99%)
Nov 27, 2013 8.424 8.482 8.371 8.463 155,873 +0.04(+0.52%)
Nov 26, 2013 8.402 8.475 8.358 8.419 82,924 +0.01(+0.16%)
Nov 25, 2013 8.477 8.517 8.371 8.406 71,804 -0.05(-0.61%)
Nov 22, 2013 8.411 8.477 8.358 8.458 186,962 +0.03(+0.39%)
Nov 21, 2013 8.196 8.424 8.196 8.424 212,128 +0.33(+4.06%)
Nov 20, 2013 8.212 8.252 8.019 8.096 87,097 -0.06(-0.74%)
Nov 19, 2013 8.284 8.358 8.111 8.156 185,530 -0.18(-2.13%)
Nov 18, 2013 8.570 8.579 8.291 8.334 165,541 -0.18(-2.17%)
Nov 15, 2013 8.496 8.521 8.416 8.519 107,087 +0.07(+0.88%)
Nov 14, 2013 8.358 8.461 8.306 8.445 200,118 +0.36(+4.41%)
Nov 12, 2013 8.102 8.106 7.988 8.088 85,716 -0.04(-0.47%)
Nov 11, 2013 8.051 8.153 7.990 8.126 254,101 +0.11(+1.34%)
Nov 08, 2013 7.685 8.024 7.685 8.019 116,764 +0.33(+4.35%)
Nov 07, 2013 8.234 8.234 7.682 7.684 422,732 -0.44(-5.40%)
Nov 06, 2013 8.244 8.291 8.085 8.123 65,768 -0.00(-0.04%)
Nov 05, 2013 8.218 8.221 8.059 8.126 285,569 -0.18(-2.22%)
Nov 04, 2013 8.193 8.311 8.131 8.311 228,690 +0.18(+2.22%)
Nov 01, 2013 8.121 8.208 7.944 8.131 226,123 +0.05(+0.64%)
Oct 31, 2013 8.110 8.256 8.032 8.079 207,361 -0.05(-0.66%)
Oct 30, 2013 8.334 8.337 8.065 8.133 142,063 -0.18(-2.12%)
Oct 29, 2013 8.256 8.309 8.137 8.309 59,333 +0.12(+1.47%)
Oct 28, 2013 8.236 8.236 8.101 8.189 55,344 -0.02(-0.29%)
Oct 25, 2013 8.171 8.212 8.090 8.212 107,874 +0.08(+0.95%)
Oct 24, 2013 8.113 8.172 8.070 8.135 114,370 +0.04(+0.49%)
Oct 23, 2013 8.119 8.119 7.966 8.095 155,096 -0.16(-1.98%)
Oct 22, 2013 8.211 8.343 8.142 8.259 220,435 +0.13(+1.60%)
Oct 21, 2013 8.147 8.151 8.075 8.129 128,539 +0.00(+0.02%)
Oct 18, 2013 8.016 8.137 7.952 8.127 202,051 +0.21(+2.63%)
Oct 17, 2013 7.696 7.945 7.625 7.919 240,956 +0.17(+2.23%)
Oct 16, 2013 7.637 7.746 7.591 7.746 348,943 +0.28(+3.76%)
Oct 15, 2013 7.659 7.659 7.411 7.465 167,188 -0.19(-2.53%)
Oct 14, 2013 7.478 7.677 7.449 7.659 159,403 +0.05(+0.71%)
Oct 11, 2013 7.347 7.605 7.341 7.605 215,944 +0.20(+2.76%)
Oct 10, 2013 7.038 7.401 7.038 7.401 468,798 +0.46(+6.65%)
Oct 09, 2013 7.005 7.039 6.856 6.939 106,002 -0.05(-0.77%)
Oct 08, 2013 7.283 7.289 6.979 6.993 247,841 -0.28(-3.86%)
Oct 07, 2013 7.315 7.412 7.239 7.274 147,761 -0.23(-3.06%)
Oct 04, 2013 7.383 7.550 7.371 7.503 273,211 +0.13(+1.80%)
Oct 03, 2013 7.480 7.480 7.222 7.371 128,478 -0.20(-2.60%)
Oct 02, 2013 7.507 7.596 7.381 7.567 144,017 -0.07(-0.95%)
Oct 01, 2013 7.275 7.686 7.275 7.639 426,435 +0.33(+4.49%)
Sep 27, 2013 7.269 7.365 7.258 7.311 38,393 -0.09(-1.24%)
Sep 26, 2013 7.438 7.458 7.327 7.403 88,397 +0.13(+1.77%)
Sep 25, 2013 7.258 7.391 7.235 7.274 59,303 +0.04(+0.58%)
Sep 24, 2013 7.234 7.386 7.154 7.232 71,855 -0.01(-0.08%)
Sep 23, 2013 7.331 7.331 7.124 7.238 763,768 -0.14(-1.84%)
Sep 20, 2013 7.539 7.539 7.320 7.373 197,601 -0.13(-1.75%)
Sep 19, 2013 7.612 7.620 7.469 7.504 54,515 -0.02(-0.31%)
Sep 18, 2013 7.329 7.563 7.183 7.528 276,157 +0.20(+2.68%)
Sep 17, 2013 7.267 7.331 7.240 7.331 88,448 +0.19(+2.70%)
Sep 16, 2013 7.299 7.299 7.137 7.138 121,695 +0.08(+1.19%)
Sep 13, 2013 7.045 7.059 7.005 7.054 37,462 +0.04(+0.63%)
Sep 12, 2013 7.075 7.119 6.975 7.010 112,959 -0.03(-0.44%)
Sep 11, 2013 7.040 7.062 6.969 7.041 77,614 -0.01(-0.10%)
Sep 10, 2013 6.962 7.048 6.925 7.048 345,578 +0.20(+2.87%)
Sep 09, 2013 6.598 6.851 6.598 6.851 141,623 +0.24(+3.61%)
Sep 06, 2013 6.583 6.657 6.347 6.613 75,486 +0.10(+1.58%)
Sep 05, 2013 6.500 6.560 6.500 6.510 73,318 +0.04(+0.66%)
Sep 04, 2013 6.281 6.481 6.281 6.467 85,317 +0.20(+3.24%)
Sep 03, 2013 6.530 6.588 6.109 6.264 239,861 -0.04(-0.57%)
Aug 30, 2013 6.597 6.597 6.284 6.300 442,998 -0.28(-4.32%)
Aug 29, 2013 6.489 6.667 6.488 6.585 80,028 +0.08(+1.28%)
Aug 28, 2013 6.424 6.567 6.424 6.501 57,328 +0.05(+0.71%)
Aug 27, 2013 6.647 6.686 6.451 6.456 791,174 -0.42(-6.09%)
Aug 26, 2013 6.892 6.975 6.850 6.874 196,548 +0.01(+0.13%)
Aug 23, 2013 6.878 6.878 6.745 6.865 64,029 +0.04(+0.52%)
Aug 22, 2013 6.662 6.892 6.662 6.830 188,967 +0.20(+3.02%)
Aug 21, 2013 6.689 6.805 6.562 6.630 410,599 -0.14(-2.10%)
Aug 20, 2013 6.549 6.805 6.545 6.772 103,445 +0.22(+3.41%)
Aug 19, 2013 6.628 6.715 6.540 6.548 64,960 -0.11(-1.70%)
Aug 16, 2013 6.690 6.801 6.647 6.662 215,627 -0.10(-1.50%)
Aug 15, 2013 6.965 6.965 6.688 6.763 543,292 -0.34(-4.85%)
Aug 14, 2013 7.234 7.234 7.107 7.108 587,087 -0.14(-1.92%)
Aug 13, 2013 7.267 7.267 7.116 7.246 29,769 -0.03(-0.39%)
Aug 12, 2013 7.099 7.296 7.099 7.275 104,990 +0.03(+0.48%)
Aug 09, 2013 7.250 7.250 7.160 7.240 123,588 +0.03(+0.37%)
Aug 08, 2013 7.194 7.243 7.131 7.213 216,138 +0.12(+1.64%)
Aug 07, 2013 7.186 7.220 7.052 7.097 439,867 -0.17(-2.29%)
Aug 06, 2013 7.481 7.481 7.209 7.263 251,278 -0.23(-3.08%)
Aug 05, 2013 7.475 7.509 7.428 7.494 133,490 -0.01(-0.18%)
Aug 02, 2013 7.502 7.515 7.419 7.507 331,870 -0.10(-1.33%)
Aug 01, 2013 7.329 7.627 7.318 7.609 544,458 +0.46(+6.36%)
Jul 31, 2013 7.133 7.284 7.083 7.154 166,308 +0.10(+1.47%)
Jul 30, 2013 7.044 7.097 6.987 7.050 254,480 +0.08(+1.11%)
Jul 29, 2013 7.055 7.099 6.926 6.973 101,808 -0.09(-1.26%)
Jul 26, 2013 7.031 7.078 6.945 7.062 174,983 -0.12(-1.61%)
Jul 25, 2013 7.038 7.177 7.011 7.177 162,738 +0.09(+1.21%)
Jul 24, 2013 7.331 7.333 7.054 7.091 653,182 -0.18(-2.45%)
Jul 23, 2013 7.331 7.331 7.209 7.269 441,535 +0.02(+0.23%)
Jul 22, 2013 7.229 7.292 7.170 7.252 247,002 +0.08(+1.15%)
Jul 19, 2013 7.128 7.196 7.040 7.170 218,706 +0.03(+0.48%)
Jul 18, 2013 7.012 7.167 7.012 7.136 179,719 +0.18(+2.53%)
Jul 17, 2013 6.928 6.990 6.928 6.960 103,701 +0.08(+1.19%)
Jul 16, 2013 7.046 7.058 6.866 6.878 355,685 -0.15(-2.14%)
Jul 15, 2013 6.977 7.040 6.938 7.028 125,306 +0.08(+1.17%)
Jul 12, 2013 6.900 6.974 6.882 6.947 204,384 +0.05(+0.75%)
Jul 11, 2013 6.815 6.902 6.781 6.895 286,848 +0.28(+4.21%)
Jul 10, 2013 6.610 6.664 6.530 6.617 356,841 -0.00(-0.03%)
Jul 09, 2013 6.427 6.652 6.409 6.619 315,563 +0.21(+3.28%)
Jul 08, 2013 6.443 6.500 6.398 6.409 241,498 +0.02(+0.37%)
Jul 05, 2013 6.302 6.396 6.139 6.385 213,652 +0.24(+3.83%)
Jul 03, 2013 6.022 6.164 6.008 6.150 117,992 +0.02(+0.32%)
Jul 02, 2013 6.261 6.292 6.063 6.130 343,143 -0.04(-0.64%)
Jul 01, 2013 6.043 6.269 6.041 6.169 524,213 +0.20(+3.29%)
Jun 28, 2013 5.988 6.060 5.918 5.973 265,518 +0.21(+3.58%)
Jun 26, 2013 5.792 6.090 5.684 5.766 305,282 +0.13(+2.31%)
Jun 25, 2013 5.667 5.670 5.456 5.636 385,229 +0.16(+2.96%)
Jun 24, 2013 5.651 5.651 5.273 5.474 351,736 -0.15(-2.63%)
Jun 21, 2013 5.663 5.731 5.484 5.622 605,163 -0.07(-1.20%)
Jun 20, 2013 6.100 6.102 5.625 5.690 666,512 -0.47(-7.60%)
Jun 19, 2013 6.437 6.443 6.158 6.158 475,406 -0.29(-4.46%)
Jun 18, 2013 6.353 6.481 6.324 6.446 236,956 +0.17(+2.73%)
Jun 17, 2013 6.309 6.354 6.208 6.275 246,910 +0.10(+1.65%)
Jun 14, 2013 6.199 6.329 6.158 6.173 226,460 -0.08(-1.34%)
Jun 13, 2013 5.914 6.288 5.914 6.257 282,050 +0.32(+5.33%)
Jun 12, 2013 6.207 6.244 5.906 5.940 279,717 -0.17(-2.72%)
Jun 11, 2013 6.152 6.252 6.032 6.107 177,950 -0.22(-3.49%)
Jun 10, 2013 6.387 6.395 6.236 6.327 414,753 -0.02(-0.24%)
Jun 07, 2013 6.244 6.343 6.125 6.343 4,705,781 +0.21(+3.36%)
Jun 06, 2013 5.920 6.141 5.914 6.136 797,016 +0.14(+2.36%)
Jun 05, 2013 6.129 6.155 5.923 5.995 443,427 -0.19(-3.07%)
Jun 04, 2013 6.322 6.411 6.087 6.185 632,927 -0.12(-1.97%)
Jun 03, 2013 6.381 6.406 6.139 6.309 843,910 -0.07(-1.16%)
May 31, 2013 6.461 6.650 6.383 6.383 405,945 -0.17(-2.62%)
May 30, 2013 6.525 6.592 6.473 6.554 711,289 +0.14(+2.26%)
May 29, 2013 6.466 6.485 6.258 6.410 267,656 -0.17(-2.56%)
May 28, 2013 6.676 6.747 6.490 6.578 466,179 +0.15(+2.30%)
May 24, 2013 6.420 6.446 6.290 6.430 367,623 -0.08(-1.17%)
May 23, 2013 6.313 6.506 6.268 6.506 993,881 -0.02(-0.35%)
May 22, 2013 6.908 7.037 6.447 6.529 776,719 -0.37(-5.30%)
May 21, 2013 6.852 6.943 6.821 6.894 437,678 +0.04(+0.61%)
May 20, 2013 6.808 6.922 6.808 6.852 204,578 +0.02(+0.23%)
May 17, 2013 6.716 6.836 6.711 6.836 290,980 +0.18(+2.75%)
May 16, 2013 6.698 6.785 6.610 6.654 363,490 -0.09(-1.39%)
May 15, 2013 6.625 6.771 6.598 6.747 428,533 +0.31(+4.79%)
May 13, 2013 6.448 6.478 6.374 6.439 219,023 -0.03(-0.45%)
May 10, 2013 6.361 6.474 6.352 6.468 434,732 +0.11(+1.80%)
May 09, 2013 6.420 6.441 6.329 6.354 695,207 -0.07(-1.05%)
May 08, 2013 6.288 6.421 6.288 6.421 320,115 +0.10(+1.54%)
May 07, 2013 6.205 6.329 6.183 6.324 473,401 +0.17(+2.74%)
May 06, 2013 6.102 6.163 6.102 6.155 153,694 +0.07(+1.23%)
May 03, 2013 6.016 6.135 5.847 6.081 628,937 +0.23(+4.00%)
May 02, 2013 5.752 5.866 5.718 5.847 670,880 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.