Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.473	3.502	3.459	3.500	17,433,218	+0.03(+0.97%)
Apr 28, 2011	3.410	3.480	3.410	3.466	19,716,676	+0.03(+0.99%)
Apr 27, 2011	3.392	3.449	3.348	3.432	23,258,984	+0.06(+1.87%)
Apr 26, 2011	3.312	3.388	3.307	3.369	21,452,230	+0.09(+2.63%)
Apr 25, 2011	3.298	3.298	3.252	3.283	14,152,144	-0.01(-0.37%)
Apr 21, 2011	3.293	3.298	3.249	3.295	16,695,500	+0.05(+1.47%)
Apr 20, 2011	3.230	3.266	3.223	3.247	30,815,896	+0.13(+4.27%)
Apr 19, 2011	3.081	3.120	3.057	3.115	15,727,775	+0.04(+1.45%)
Apr 18, 2011	3.065	3.085	2.990	3.070	37,529,796	-0.10(-3.01%)
Apr 15, 2011	3.154	3.195	3.129	3.165	27,588,710	+0.03(+0.83%)
Apr 14, 2011	3.077	3.153	3.046	3.139	23,594,138	+0.01(+0.24%)
Apr 13, 2011	3.177	3.184	3.095	3.132	22,259,412	-0.01(-0.17%)
Apr 12, 2011	3.151	3.168	3.097	3.137	32,063,206	-0.07(-2.22%)
Apr 11, 2011	3.244	3.277	3.182	3.208	16,243,805	-0.03(-0.96%)
Apr 08, 2011	3.310	3.316	3.195	3.239	21,979,058	-0.03(-0.90%)
Apr 07, 2011	3.276	3.314	3.222	3.269	32,304,902	-0.02(-0.63%)
Apr 06, 2011	3.311	3.319	3.256	3.289	21,987,504	+0.02(+0.74%)
Apr 05, 2011	3.245	3.308	3.241	3.265	22,851,418	+0.00(+0.01%)
Apr 04, 2011	3.279	3.295	3.237	3.265	18,634,342	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.