Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0251 0 +0.00(+0.00%)
Apr 26, 2024 0.0251 0 +0.00(+5.46%)
Apr 23, 2024 0.0238 0 -0.00(-0.83%)
Apr 22, 2024 0.0238 0.0240 0.0236 0.0240 69,222 -0.01(-18.09%)
Apr 19, 2024 0.0448 0.0448 0.0240 0.0293 8,872 +0.01(+23.11%)
Apr 18, 2024 0.0238 0.0238 0.0238 0.0238 1,800 -0.02(-44.39%)
Apr 16, 2024 0.0428 0 -0.01(-14.40%)
Apr 12, 2024 0.0500 0 +0.00(+2.04%)
Apr 10, 2024 0.0490 0 -0.00(-2.00%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0400 12,100 +0.02(+68.78%)
Apr 04, 2024 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.42%)
Apr 01, 2024 0.0236 0 -0.01(-29.76%)
Mar 28, 2024 0.0336 0.0336 0.0336 0.0336 345 +0.01(+23.08%)
Mar 26, 2024 0.0273 0 -0.00(-2.50%)
Mar 25, 2024 0.0280 0.0280 0.0280 0.0280 53,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0279 0.0280 154,000 -0.00(-6.67%)
Mar 21, 2024 0.0300 0.0300 0.0266 0.0300 155,000 -0.00(-3.23%)
Mar 20, 2024 0.0323 0.0323 0.0232 0.0310 131,500 -0.02(-40.38%)
Mar 19, 2024 0.0470 0.0520 0.0470 0.0520 38,642 +0.03(+116.67%)
Mar 18, 2024 0.0151 0.0240 0.0151 0.0240 24,575 +0.00(+13.21%)
Mar 15, 2024 0.0239 0.0239 0.0212 0.0212 10,000 -0.00(-11.30%)
Mar 13, 2024 0.0239 0 +0.00(+8.64%)
Mar 12, 2024 0.0200 0.0220 0.0200 0.0220 1,600 +0.00(+10.00%)
Mar 11, 2024 0.0190 0.0200 0.0190 0.0200 26,487 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+8.11%)
Mar 06, 2024 0.0180 0.0185 0.0180 0.0185 27,500 +0.00(+15.62%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 2,700 +0.00(+5.26%)
Mar 04, 2024 0.0170 0.0174 0.0152 0.0152 25,489 -0.00(-15.08%)
Feb 29, 2024 0.0179 0 +0.00(+5.29%)
Feb 28, 2024 0.0170 0.0170 0.0170 0.0170 19,299 +0.00(+0.59%)
Feb 22, 2024 0.0169 0 +0.00(+6.29%)
Feb 21, 2024 0.0150 0.0159 0.0150 0.0159 11,701 +0.00(+8.90%)
Feb 16, 2024 0.0146 0 -0.00(-18.44%)
Feb 14, 2024 0.0179 0 +0.00(+17.76%)
Feb 09, 2024 0.0152 0 +0.00(+12.59%)
Feb 08, 2024 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.