Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 72.09 72.09 70.95 71.35 1,438,767 -0.70(-0.97%)
Apr 28, 2016 72.69 73.00 71.92 72.05 943,785 -1.31(-1.79%)
Apr 27, 2016 72.66 73.58 72.35 73.36 838,802 +0.76(+1.05%)
Apr 26, 2016 72.19 72.97 71.70 72.60 1,045,306 +0.51(+0.71%)
Apr 25, 2016 72.63 73.04 71.72 72.09 1,021,646 -0.94(-1.29%)
Apr 22, 2016 72.21 73.30 71.76 73.03 1,411,232 +0.85(+1.18%)
Apr 21, 2016 72.62 73.36 72.13 72.18 1,265,484 -0.04(-0.06%)
Apr 20, 2016 71.83 72.48 71.20 72.22 1,016,473 +0.46(+0.64%)
Apr 19, 2016 71.36 72.19 71.32 71.76 1,307,291 +0.58(+0.81%)
Apr 18, 2016 71.19 71.27 70.63 71.18 1,486,883 +0.00(+0.00%)
Apr 15, 2016 71.01 71.58 70.87 71.18 1,256,926 +0.17(+0.24%)
Apr 14, 2016 71.60 72.00 70.66 71.01 1,623,673 -0.79(-1.10%)
Apr 13, 2016 70.88 72.20 70.54 71.80 1,612,478 +1.56(+2.22%)
Apr 12, 2016 71.05 71.50 69.67 70.24 1,876,071 -0.59(-0.83%)
Apr 11, 2016 70.83 71.25 70.31 70.83 1,719,353 +0.20(+0.28%)
Apr 08, 2016 71.26 71.71 70.34 70.63 1,386,388 -0.23(-0.32%)
Apr 07, 2016 71.75 72.42 70.33 70.86 1,504,710 -1.39(-1.92%)
Apr 06, 2016 71.71 72.47 71.13 72.25 966,887 +0.50(+0.70%)
Apr 05, 2016 71.70 72.16 71.34 71.75 1,947,862 -0.54(-0.75%)
Apr 04, 2016 73.62 74.06 72.05 72.29 2,381,531 -1.48(-2.01%)
Apr 01, 2016 73.06 73.98 72.48 73.77 1,475,806 +0.39(+0.53%)
Mar 31, 2016 72.72 73.89 72.43 73.38 1,606,316 +0.79(+1.09%)
Mar 30, 2016 72.15 73.29 71.75 72.59 1,159,495 +0.75(+1.04%)
Mar 29, 2016 71.36 71.95 71.06 71.84 1,079,103 +0.72(+1.01%)
Mar 28, 2016 70.98 71.71 70.73 71.12 1,123,952 +0.19(+0.27%)
Mar 24, 2016 71.90 70.93 70.93 70.93 1,740,700 -1.05(-1.46%)
Mar 23, 2016 72.36 72.62 71.80 71.98 2,103,259 -0.60(-0.83%)
Mar 22, 2016 71.53 73.20 71.29 72.58 2,454,480 +1.04(+1.45%)
Mar 21, 2016 71.99 71.99 70.82 71.54 1,817,900 -0.65(-0.90%)
Mar 18, 2016 70.60 72.90 70.31 72.19 3,830,394 +2.07(+2.95%)
Mar 17, 2016 69.87 71.32 69.60 70.12 2,856,190 -0.16(-0.23%)
Mar 16, 2016 69.55 70.49 68.88 70.28 2,481,133 +0.28(+0.40%)
Mar 15, 2016 70.50 71.14 69.47 70.00 2,406,880 -1.86(-2.59%)
Mar 14, 2016 71.67 72.39 71.44 71.86 1,456,055 +0.02(+0.03%)
Mar 11, 2016 70.97 71.89 70.56 71.84 1,247,522 +1.36(+1.93%)
Mar 10, 2016 70.49 70.79 69.42 70.48 1,089,042 +0.28(+0.40%)
Mar 09, 2016 69.63 70.63 69.17 70.20 1,036,986 +0.82(+1.18%)
Mar 08, 2016 70.51 70.99 68.95 69.38 1,457,400 -1.33(-1.88%)
Mar 07, 2016 69.30 71.29 69.13 70.71 1,856,002 +0.94(+1.35%)
Mar 04, 2016 69.13 70.71 68.81 69.77 1,433,419 +0.67(+0.97%)
Mar 03, 2016 67.51 69.55 66.95 69.10 2,414,782 +1.39(+2.05%)
Mar 02, 2016 67.09 67.94 66.96 67.71 1,458,520 +0.11(+0.16%)
Mar 01, 2016 65.69 67.85 65.06 67.60 1,913,853 +2.62(+4.03%)
Feb 29, 2016 65.69 65.95 64.88 64.98 1,223,879 -0.48(-0.73%)
Feb 26, 2016 65.92 65.92 64.61 65.46 1,628,682 +0.34(+0.52%)
Feb 25, 2016 64.94 65.15 63.71 65.12 984,080 +0.18(+0.28%)
Feb 24, 2016 64.00 65.19 62.98 64.94 1,478,776 +0.52(+0.81%)
Feb 23, 2016 65.27 65.96 64.38 64.42 1,352,250 -0.84(-1.29%)
Feb 22, 2016 65.01 65.60 64.88 65.26 1,066,058 +0.75(+1.16%)
Feb 19, 2016 64.87 64.87 63.29 64.51 1,375,227 -0.75(-1.15%)
Feb 18, 2016 65.20 65.57 64.59 65.26 1,405,141 -0.36(-0.55%)
Feb 17, 2016 63.90 66.25 63.81 65.62 2,376,359 +2.38(+3.76%)
Feb 16, 2016 62.74 63.35 61.56 63.24 1,759,992 +1.51(+2.45%)
Feb 12, 2016 61.26 61.73 61.73 61.73 1,899,300 +0.98(+1.61%)
Feb 11, 2016 60.56 61.53 59.75 60.75 3,319,347 -0.94(-1.52%)
Feb 10, 2016 62.49 62.79 61.48 61.69 1,314,598 -0.48(-0.77%)
Feb 09, 2016 62.14 63.19 61.02 62.17 2,389,364 -0.75(-1.19%)
Feb 08, 2016 63.09 63.81 61.62 62.92 1,975,697 -0.94(-1.47%)
Feb 05, 2016 64.63 64.93 63.29 63.86 3,000,441 -0.82(-1.27%)
Feb 04, 2016 63.28 64.99 63.14 64.68 3,578,104 +0.92(+1.44%)
Feb 03, 2016 64.06 64.58 62.66 63.76 6,147,004 +0.00(+0.00%)
Feb 02, 2016 64.72 65.36 63.21 63.76 7,388,056 -0.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.