Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.00 35.15 34.78 34.89 1,002,200 -0.20(-0.57%)
Apr 27, 2006 35.14 35.32 34.77 35.09 1,343,400 -0.06(-0.17%)
Apr 26, 2006 35.04 35.44 34.85 35.15 2,128,800 +0.04(+0.11%)
Apr 25, 2006 36.05 36.24 35.04 35.11 2,695,700 -1.03(-2.85%)
Apr 24, 2006 36.30 36.40 36.01 36.14 1,413,300 -0.35(-0.96%)
Apr 21, 2006 36.90 36.96 36.26 36.49 1,467,700 -0.31(-0.84%)
Apr 20, 2006 36.88 36.90 36.35 36.80 925,300 +0.05(+0.14%)
Apr 19, 2006 36.65 36.96 36.47 36.75 835,900 +0.08(+0.22%)
Apr 18, 2006 36.00 36.85 35.83 36.67 1,140,400 +0.67(+1.86%)
Apr 17, 2006 36.05 36.32 35.87 36.00 904,400 -0.14(-0.39%)
Apr 13, 2006 36.01 36.41 35.80 36.14 923,800 +0.13(+0.36%)
Apr 12, 2006 35.60 36.04 35.56 36.01 1,133,000 +0.06(+0.17%)
Apr 11, 2006 36.13 36.34 35.90 35.95 1,397,200 -0.16(-0.44%)
Apr 10, 2006 35.93 36.36 35.89 36.11 1,726,300 +0.11(+0.31%)
Apr 07, 2006 36.60 36.96 35.89 36.00 1,352,800 -0.45(-1.23%)
Apr 06, 2006 36.23 36.69 36.16 36.45 1,758,200 +0.08(+0.22%)
Apr 05, 2006 36.85 36.91 36.37 36.37 1,727,600 -0.33(-0.90%)
Apr 04, 2006 36.36 36.97 36.25 36.70 1,491,800 +0.03(+0.08%)
Apr 03, 2006 38.00 38.00 36.50 36.67 1,798,000 -0.87(-2.32%)
Mar 31, 2006 37.40 37.75 37.40 37.54 1,059,500 +0.02(+0.05%)
Mar 30, 2006 37.78 37.97 37.41 37.52 1,492,000 -0.30(-0.79%)
Mar 29, 2006 38.76 38.76 37.65 37.82 1,844,800 -1.12(-2.88%)
Mar 28, 2006 37.36 38.95 36.95 38.94 4,469,500 +0.43(+1.12%)
Mar 27, 2006 38.82 39.27 38.47 38.51 1,557,000 -0.49(-1.26%)
Mar 24, 2006 39.00 39.08 38.75 39.00 917,700 -0.05(-0.13%)
Mar 23, 2006 38.87 39.39 38.87 39.05 891,100 +0.12(+0.31%)
Mar 22, 2006 38.91 39.00 38.62 38.93 852,400 -0.06(-0.15%)
Mar 21, 2006 39.00 39.22 38.81 38.99 947,900 -0.10(-0.26%)
Mar 20, 2006 39.30 39.34 38.84 39.09 1,241,700 -0.06(-0.15%)
Mar 17, 2006 39.45 39.50 38.98 39.15 1,224,200 +0.05(+0.13%)
Mar 16, 2006 38.83 39.45 38.80 39.10 1,853,500 +0.35(+0.90%)
Mar 15, 2006 38.25 38.80 37.61 38.75 2,315,800 +1.65(+4.45%)
Mar 14, 2006 36.80 37.12 36.57 37.10 1,120,300 +0.39(+1.06%)
Mar 13, 2006 36.51 37.75 36.44 36.71 1,074,400 +0.26(+0.71%)
Mar 10, 2006 36.36 36.57 36.17 36.45 1,112,200 +0.20(+0.55%)
Mar 09, 2006 36.68 36.68 36.05 36.25 1,230,400 -0.21(-0.58%)
Mar 08, 2006 36.01 36.47 35.89 36.46 2,039,700 +0.40(+1.11%)
Mar 07, 2006 36.06 36.32 35.90 36.06 1,453,200 +0.05(+0.14%)
Mar 06, 2006 36.61 36.90 35.98 36.01 1,375,100 -0.78(-2.12%)
Mar 03, 2006 36.53 37.13 36.42 36.79 1,203,600 -0.08(-0.22%)
Mar 02, 2006 37.41 37.46 36.62 36.87 1,097,100 -0.79(-2.10%)
Mar 01, 2006 37.07 37.66 36.84 37.66 687,300 +0.53(+1.43%)
Feb 28, 2006 37.35 37.43 36.72 37.13 816,500 -0.22(-0.59%)
Feb 27, 2006 37.23 37.65 37.10 37.35 770,400 +0.12(+0.32%)
Feb 24, 2006 37.33 37.46 36.83 37.23 655,400 -0.19(-0.51%)
Feb 23, 2006 37.12 37.77 36.93 37.42 823,100 +0.17(+0.46%)
Feb 22, 2006 36.93 37.39 36.80 37.25 774,800 +0.45(+1.22%)
Feb 21, 2006 37.15 37.29 36.38 36.80 898,300 -0.40(-1.08%)
Feb 17, 2006 37.59 37.70 37.08 37.20 1,014,900 -0.24(-0.64%)
Feb 16, 2006 37.25 37.50 37.12 37.44 729,500 +0.14(+0.38%)
Feb 15, 2006 36.60 37.40 36.34 37.30 1,169,600 +0.52(+1.41%)
Feb 14, 2006 36.25 36.85 35.95 36.78 2,156,300 +0.47(+1.29%)
Feb 13, 2006 36.38 36.45 36.14 36.31 872,300 -0.05(-0.14%)
Feb 10, 2006 35.96 36.42 35.85 36.36 1,921,100 +0.53(+1.48%)
Feb 09, 2006 35.78 36.33 35.65 35.83 2,044,000 +0.30(+0.84%)
Feb 08, 2006 36.15 36.18 35.18 35.53 2,649,700 -0.66(-1.82%)
Feb 07, 2006 36.26 36.68 36.12 36.19 1,050,600 -0.02(-0.06%)
Feb 06, 2006 36.41 36.55 35.95 36.21 1,686,800 -0.16(-0.44%)
Feb 03, 2006 36.85 36.94 36.30 36.37 2,441,500 -0.67(-1.81%)
Feb 02, 2006 37.08 37.40 36.91 37.04 1,630,100 -0.28(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.