Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

5.960 -0.130 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.983 8.039 6.983 7.892 35,033 +0.94(+13.50%)
Apr 27, 2023 6.807 7.002 6.797 6.953 7,605 +0.16(+2.30%)
Apr 26, 2023 6.817 7.032 6.709 6.797 1,940 +0.04(+0.58%)
Apr 25, 2023 6.807 6.856 6.680 6.758 2,549 -0.07(-1.00%)
Apr 24, 2023 6.543 6.924 6.406 6.826 6,098 +0.27(+4.18%)
Apr 21, 2023 6.445 6.631 6.367 6.552 32,422 +0.13(+1.98%)
Apr 20, 2023 6.376 6.455 6.376 6.425 3,039 +0.02(+0.31%)
Apr 19, 2023 6.083 6.455 6.083 6.406 12,465 +0.09(+1.39%)
Apr 18, 2023 6.240 6.445 6.083 6.318 4,429 -0.03(-0.46%)
Apr 17, 2023 6.464 6.464 6.198 6.347 6,012 -0.09(-1.33%)
Apr 14, 2023 6.425 6.552 6.171 6.433 8,676 +0.06(+0.88%)
Apr 13, 2023 6.200 6.413 6.191 6.376 2,990 -0.05(-0.76%)
Apr 12, 2023 6.259 6.484 6.142 6.425 21,283 +0.23(+3.79%)
Apr 11, 2023 6.093 6.249 5.975 6.191 24,055 +0.11(+1.77%)
Apr 10, 2023 6.161 6.249 5.995 6.083 3,966 -0.16(-2.51%)
Apr 06, 2023 6.269 6.523 6.240 6.240 5,911 +0.16(+2.57%)
Apr 05, 2023 6.308 6.308 6.034 6.083 10,076 -0.27(-4.31%)
Apr 04, 2023 6.381 6.513 6.220 6.357 6,963 -0.06(-0.91%)
Apr 03, 2023 6.484 6.601 6.396 6.416 5,237 -0.14(-2.09%)
Mar 31, 2023 6.455 6.552 6.337 6.552 4,067 +0.19(+2.92%)
Mar 30, 2023 6.298 6.494 6.210 6.367 10,049 -0.07(-1.06%)
Mar 29, 2023 6.504 6.513 6.279 6.435 3,509 -0.12(-1.79%)
Mar 28, 2023 6.552 6.552 6.552 6.552 1,202 +0.07(+1.13%)
Mar 27, 2023 6.406 6.584 6.259 6.479 3,338 +0.16(+2.55%)
Mar 24, 2023 6.298 6.445 6.240 6.318 8,888 +0.04(+0.62%)
Mar 23, 2023 6.396 6.396 6.220 6.279 5,181 -0.04(-0.62%)
Mar 22, 2023 6.660 6.660 6.195 6.318 17,254 -0.37(-5.56%)
Mar 21, 2023 6.689 6.689 6.650 6.689 4,085 -0.01(-0.15%)
Mar 20, 2023 6.445 6.730 6.445 6.699 11,165 +0.21(+3.22%)
Mar 17, 2023 6.474 6.494 6.347 6.490 4,911 +0.04(+0.57%)
Mar 16, 2023 6.425 6.533 6.249 6.454 4,664 -0.05(-0.77%)
Mar 15, 2023 6.396 6.542 6.396 6.504 4,511 -0.03(-0.45%)
Mar 14, 2023 6.288 6.658 6.288 6.533 8,152 +0.37(+6.03%)
Mar 13, 2023 6.181 6.357 6.073 6.161 16,621 -0.48(-7.22%)
Mar 10, 2023 6.826 6.826 6.435 6.640 15,740 -0.20(-2.86%)
Mar 09, 2023 6.924 7.071 6.774 6.836 17,634 -0.15(-2.10%)
Mar 08, 2023 6.787 6.993 6.650 6.983 19,137 +0.12(+1.81%)
Mar 07, 2023 7.394 7.560 6.808 6.859 30,636 -0.56(-7.60%)
Mar 06, 2023 7.834 7.834 7.394 7.423 8,981 -0.36(-4.65%)
Mar 03, 2023 7.726 7.785 7.482 7.785 12,796 +0.00(+0.00%)
Mar 02, 2023 7.706 7.785 7.491 7.785 10,302 +0.04(+0.51%)
Mar 01, 2023 7.697 7.794 7.462 7.746 6,829 +0.02(+0.25%)
Feb 28, 2023 7.804 7.922 7.726 7.726 7,752 +0.00(+0.00%)
Feb 27, 2023 8.107 8.117 7.687 7.726 4,497 -0.15(-1.86%)
Feb 24, 2023 7.843 7.931 7.755 7.873 6,284 +0.05(+0.63%)
Feb 23, 2023 8.626 8.626 7.599 7.824 70,940 -0.76(-8.89%)
Feb 22, 2023 8.362 8.665 8.293 8.587 29,193 +0.17(+2.03%)
Feb 21, 2023 8.596 8.616 8.371 8.416 6,443 -0.14(-1.65%)
Feb 17, 2023 8.391 8.704 8.352 8.557 12,434 +0.08(+0.92%)
Feb 16, 2023 8.342 8.479 8.215 8.479 7,798 +0.08(+0.93%)
Feb 15, 2023 8.420 8.499 8.401 8.401 3,166 -0.15(-1.71%)
Feb 14, 2023 8.399 8.606 8.391 8.547 11,031 +0.13(+1.51%)
Feb 13, 2023 8.323 8.587 8.088 8.420 14,822 +0.09(+1.08%)
Feb 10, 2023 8.313 8.489 7.923 8.331 15,022 +0.12(+1.41%)
Feb 09, 2023 8.264 8.313 8.215 8.215 8,039 -0.07(-0.83%)
Feb 07, 2023 8.283 829 +0.04(+0.47%)
Feb 06, 2023 8.195 8.244 8.195 8.244 542 +0.00(+0.00%)
Feb 03, 2023 8.205 8.396 8.205 8.244 10,450 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.