Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.040 +0.080 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.181 9.787 9.181 9.506 19,521 +0.34(+3.72%)
Apr 29, 2021 8.851 9.493 8.848 9.165 38,887 +0.33(+3.71%)
Apr 28, 2021 8.459 8.851 8.459 8.838 61,232 +0.46(+5.50%)
Apr 27, 2021 7.764 8.468 7.764 8.377 46,939 +0.70(+9.15%)
Apr 26, 2021 7.621 7.692 7.496 7.674 14,158 +0.11(+1.47%)
Apr 23, 2021 7.478 7.665 7.367 7.563 11,780 +0.16(+2.23%)
Apr 22, 2021 7.291 7.505 7.157 7.398 7,828 +0.01(+0.18%)
Apr 21, 2021 7.398 7.455 7.220 7.385 3,256 +0.12(+1.68%)
Apr 20, 2021 7.532 7.550 6.890 7.263 13,441 -0.32(-4.25%)
Apr 19, 2021 7.897 7.897 7.559 7.585 9,730 -0.23(-2.96%)
Apr 16, 2021 7.764 7.995 7.630 7.817 12,677 +0.12(+1.54%)
Apr 15, 2021 7.888 7.888 7.478 7.698 8,481 -0.23(-2.86%)
Apr 14, 2021 7.559 7.986 7.559 7.925 6,973 +0.40(+5.27%)
Apr 13, 2021 7.692 7.692 7.469 7.528 6,623 -0.18(-2.36%)
Apr 12, 2021 7.728 7.799 7.710 7.710 5,369 -0.07(-0.92%)
Apr 09, 2021 7.888 7.888 7.728 7.781 3,590 -0.08(-0.97%)
Apr 08, 2021 7.986 8.090 7.857 7.857 4,972 -0.25(-3.13%)
Apr 07, 2021 8.263 8.263 7.906 8.111 2,311 -0.17(-2.05%)
Apr 06, 2021 8.191 8.289 8.191 8.280 9,996 +0.09(+1.09%)
Apr 05, 2021 7.951 8.200 7.847 8.191 17,085 +0.43(+5.51%)
Apr 01, 2021 7.772 7.851 7.550 7.764 5,609 -0.01(-0.11%)
Mar 31, 2021 8.004 8.022 7.710 7.772 18,483 -0.01(-0.11%)
Mar 30, 2021 7.496 7.906 7.371 7.781 15,709 +0.38(+5.18%)
Mar 29, 2021 7.452 7.600 7.398 7.398 13,298 +0.00(+0.04%)
Mar 26, 2021 7.371 7.516 7.355 7.395 8,638 +0.02(+0.33%)
Mar 25, 2021 7.407 7.487 7.318 7.371 2,444 -0.14(-1.90%)
Mar 24, 2021 7.443 7.710 7.318 7.514 4,878 -0.01(-0.12%)
Mar 23, 2021 7.559 7.559 7.263 7.523 6,231 -0.15(-1.93%)
Mar 22, 2021 7.853 7.991 7.532 7.671 5,853 -0.27(-3.42%)
Mar 19, 2021 8.040 8.040 7.845 7.943 7,180 -0.12(-1.53%)
Mar 18, 2021 8.067 8.191 8.067 8.067 5,136 +0.04(+0.56%)
Mar 17, 2021 8.129 8.129 8.009 8.022 10,403 -0.05(-0.58%)
Mar 16, 2021 8.191 8.191 8.022 8.069 5,782 -0.07(-0.80%)
Mar 15, 2021 8.067 8.275 7.969 8.134 7,416 +0.02(+0.28%)
Mar 12, 2021 8.156 8.245 7.870 8.111 4,038 +0.00(+0.00%)
Mar 11, 2021 8.227 8.361 7.933 8.111 9,194 -0.18(-2.14%)
Mar 10, 2021 8.236 8.361 8.236 8.289 859 -0.07(-0.86%)
Mar 09, 2021 8.156 8.379 8.156 8.361 8,694 +0.17(+2.07%)
Mar 08, 2021 7.746 8.245 7.746 8.191 13,079 +0.29(+3.61%)
Mar 05, 2021 7.844 8.003 7.576 7.906 18,960 +0.01(+0.11%)
Mar 04, 2021 8.220 8.220 7.897 7.897 12,604 -0.30(-3.68%)
Mar 03, 2021 8.218 8.218 8.031 8.199 3,752 -0.02(-0.24%)
Mar 02, 2021 8.133 8.289 8.133 8.218 8,202 +0.07(+0.85%)
Mar 01, 2021 8.022 8.200 7.829 8.149 26,085 +0.14(+1.81%)
Feb 26, 2021 8.004 8.004 8.004 8.004 448 -0.02(-0.22%)
Feb 25, 2021 7.808 8.033 7.603 8.022 3,894 +0.22(+2.83%)
Feb 24, 2021 7.728 7.826 7.728 7.801 4,333 +0.00(+0.03%)
Feb 23, 2021 7.745 7.825 7.745 7.799 6,308 -0.03(-0.34%)
Feb 22, 2021 7.870 7.870 7.808 7.826 1,045 -0.14(-1.73%)
Feb 19, 2021 8.022 8.022 7.692 7.964 5,048 -0.08(-0.94%)
Feb 18, 2021 8.067 8.067 7.933 8.040 6,961 -0.21(-2.59%)
Feb 17, 2021 8.067 8.289 8.028 8.254 25,971 +0.03(+0.38%)
Feb 16, 2021 8.058 8.379 8.047 8.223 23,496 +0.00(+0.03%)
Feb 12, 2021 8.325 8.325 8.156 8.220 14,472 -0.11(-1.37%)
Feb 11, 2021 8.075 8.334 7.612 8.334 7,397 +0.31(+3.89%)
Feb 10, 2021 8.236 8.323 8.022 8.022 6,998 -0.21(-2.49%)
Feb 09, 2021 8.156 8.412 8.156 8.227 18,225 -0.01(-0.11%)
Feb 08, 2021 7.790 8.325 7.790 8.236 44,212 +0.53(+6.94%)
Feb 05, 2021 7.487 7.977 7.220 7.701 21,877 +0.05(+0.70%)
Feb 04, 2021 7.229 7.648 7.211 7.648 10,195 +0.41(+5.66%)
Feb 03, 2021 7.380 7.380 7.106 7.238 16,574 -0.09(-1.22%)
Feb 02, 2021 6.935 7.389 6.828 7.327 22,833 +0.46(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.