Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.738 4.763 4.722 4.743 334,323 +0.02(+0.43%)
Apr 29, 2002 4.702 4.738 4.702 4.722 543,719 +0.02(+0.32%)
Apr 26, 2002 4.702 4.717 4.697 4.707 253,998 -0.02(-0.32%)
Apr 25, 2002 4.722 4.738 4.712 4.722 303,535 +0.01(+0.11%)
Apr 24, 2002 4.707 4.727 4.707 4.717 215,119 +0.00(+0.00%)
Apr 23, 2002 4.707 4.717 4.692 4.717 347,743 +0.01(+0.22%)
Apr 22, 2002 4.712 4.722 4.702 4.707 206,238 +0.01(+0.22%)
Apr 19, 2002 4.727 4.727 4.692 4.697 257,156 -0.02(-0.43%)
Apr 18, 2002 4.707 4.727 4.702 4.717 185,318 +0.00(+0.00%)
Apr 17, 2002 4.687 4.727 4.687 4.717 279,655 +0.02(+0.43%)
Apr 16, 2002 4.677 4.697 4.662 4.697 272,945 +0.02(+0.32%)
Apr 15, 2002 4.672 4.687 4.667 4.682 710,486 -0.01(-0.11%)
Apr 12, 2002 4.697 4.697 4.682 4.687 221,237 -0.01(-0.11%)
Apr 11, 2002 4.662 4.707 4.662 4.692 236,631 +0.00(+0.00%)
Apr 10, 2002 4.692 4.707 4.682 4.692 233,473 +0.00(+0.00%)
Apr 09, 2002 4.692 4.722 4.692 4.692 235,841 -0.01(-0.11%)
Apr 08, 2002 4.702 4.712 4.687 4.697 260,511 -0.01(-0.11%)
Apr 05, 2002 4.682 4.702 4.677 4.702 293,865 +0.03(+0.54%)
Apr 04, 2002 4.692 4.702 4.672 4.677 313,798 -0.01(-0.11%)
Apr 03, 2002 4.692 4.692 4.672 4.682 267,419 -0.01(-0.22%)
Apr 02, 2002 4.687 4.697 4.651 4.692 286,760 +0.00(+0.00%)
Apr 01, 2002 4.697 4.707 4.672 4.692 202,291 +0.02(+0.43%)
Mar 29, 2002 4.687 4.712 4.672 4.672 242,946 +0.00(+0.00%)
Mar 28, 2002 4.687 4.712 4.672 4.672 242,946 -0.02(-0.43%)
Mar 27, 2002 4.667 4.753 4.657 4.692 654,436 +0.04(+0.76%)
Mar 26, 2002 4.636 4.687 4.631 4.657 443,264 +0.03(+0.66%)
Mar 25, 2002 4.601 4.626 4.591 4.626 196,962 +0.02(+0.33%)
Mar 22, 2002 4.611 4.631 4.591 4.611 396,293 +0.01(+0.11%)
Mar 21, 2002 4.631 4.636 4.575 4.606 592,071 -0.03(-0.55%)
Mar 20, 2002 4.677 4.677 4.601 4.631 486,485 -0.04(-0.87%)
Mar 19, 2002 4.707 4.722 4.657 4.672 362,742 -0.04(-0.75%)
Mar 18, 2002 4.722 4.748 4.702 4.707 232,881 -0.02(-0.32%)
Mar 15, 2002 4.717 4.743 4.702 4.722 409,319 +0.02(+0.32%)
Mar 14, 2002 4.753 4.763 4.692 4.707 207,619 -0.06(-1.17%)
Mar 13, 2002 4.722 4.763 4.717 4.763 268,011 +0.01(+0.21%)
Mar 12, 2002 4.783 4.783 4.743 4.753 244,328 -0.02(-0.42%)
Mar 11, 2002 4.773 4.773 4.733 4.773 343,007 +0.01(+0.11%)
Mar 08, 2002 4.788 4.788 4.738 4.768 335,310 -0.04(-0.74%)
Mar 07, 2002 4.824 4.844 4.788 4.803 293,865 -0.03(-0.63%)
Mar 06, 2002 4.864 4.864 4.829 4.834 175,450 -0.03(-0.62%)
Mar 05, 2002 4.864 4.885 4.854 4.864 292,088 +0.00(+0.00%)
Mar 04, 2002 4.864 4.885 4.839 4.864 306,890 -0.02(-0.41%)
Mar 01, 2002 4.900 4.900 4.854 4.885 329,586 -0.02(-0.31%)
Feb 28, 2002 4.874 4.900 4.854 4.900 473,854 +0.03(+0.62%)
Feb 27, 2002 4.854 4.885 4.839 4.869 824,361 +0.03(+0.52%)
Feb 26, 2002 4.854 4.859 4.819 4.844 420,173 +0.01(+0.10%)
Feb 25, 2002 4.859 4.864 4.819 4.839 438,725 +0.00(+0.00%)
Feb 22, 2002 4.839 4.869 4.829 4.839 352,677 +0.01(+0.21%)
Feb 21, 2002 4.814 4.849 4.814 4.829 284,391 +0.01(+0.21%)
Feb 20, 2002 4.829 4.844 4.809 4.819 506,418 +0.01(+0.21%)
Feb 19, 2002 4.834 4.844 4.798 4.809 484,314 -0.03(-0.52%)
Feb 18, 2002 4.803 4.839 4.783 4.834 313,798 +0.00(+0.00%)
Feb 15, 2002 4.803 4.839 4.783 4.834 313,798 +0.05(+0.95%)
Feb 14, 2002 4.809 4.809 4.788 4.788 176,240 +0.00(+0.00%)
Feb 13, 2002 4.814 4.814 4.788 4.788 232,684 -0.05(-1.05%)
Feb 12, 2002 4.803 4.859 4.803 4.839 367,676 +0.04(+0.84%)
Feb 11, 2002 4.803 4.809 4.768 4.798 261,695 +0.01(+0.11%)
Feb 08, 2002 4.773 4.814 4.763 4.793 342,612 +0.00(+0.00%)
Feb 07, 2002 4.803 4.819 4.778 4.793 247,486 -0.02(-0.32%)
Feb 06, 2002 4.819 4.829 4.798 4.809 429,844 -0.03(-0.52%)
Feb 05, 2002 4.844 4.849 4.819 4.834 351,888 +0.00(+0.00%)
Feb 04, 2002 4.824 4.849 4.824 4.834 323,271 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.