Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.972 10.49 9.875 10.34 680,099 +0.29(+2.90%)
Apr 27, 2006 9.824 10.28 9.636 10.04 538,167 +0.11(+1.10%)
Apr 26, 2006 10.05 10.05 9.887 9.935 470,400 -0.05(-0.50%)
Apr 25, 2006 10.03 10.07 9.709 9.985 374,479 -0.09(-0.92%)
Apr 24, 2006 10.49 10.49 10.01 10.08 314,280 -0.35(-3.32%)
Apr 21, 2006 10.48 10.58 10.33 10.42 368,537 +0.03(+0.29%)
Apr 20, 2006 10.36 10.40 10.13 10.39 177,927 +0.07(+0.70%)
Apr 19, 2006 10.20 10.33 10.03 10.32 242,248 +0.17(+1.67%)
Apr 18, 2006 9.697 10.15 9.688 10.15 457,253 +0.52(+5.37%)
Apr 17, 2006 9.714 9.793 9.602 9.634 289,926 -0.10(-1.05%)
Apr 13, 2006 9.669 9.750 9.498 9.736 204,626 +0.07(+0.70%)
Apr 12, 2006 9.704 9.725 9.613 9.669 188,457 -0.03(-0.36%)
Apr 11, 2006 9.651 9.707 9.502 9.704 417,083 +0.06(+0.61%)
Apr 10, 2006 9.722 9.811 9.593 9.645 295,838 -0.02(-0.21%)
Apr 07, 2006 9.861 9.901 9.666 9.666 315,129 -0.18(-1.87%)
Apr 06, 2006 9.758 9.896 9.698 9.850 337,998 -0.02(-0.16%)
Apr 05, 2006 9.880 9.927 9.744 9.866 324,042 +0.04(+0.42%)
Apr 04, 2006 9.779 9.886 9.717 9.824 261,125 +0.07(+0.69%)
Apr 03, 2006 9.797 9.921 9.673 9.757 372,427 -0.04(-0.37%)
Mar 31, 2006 9.753 9.794 9.643 9.794 248,493 +0.04(+0.38%)
Mar 30, 2006 9.867 9.867 9.667 9.757 263,692 -0.07(-0.72%)
Mar 29, 2006 9.603 9.861 9.377 9.828 422,358 +0.29(+3.04%)
Mar 28, 2006 9.432 9.684 9.432 9.538 283,853 +0.04(+0.41%)
Mar 27, 2006 9.625 9.625 9.447 9.500 368,718 -0.19(-1.98%)
Mar 24, 2006 9.913 9.913 9.411 9.692 515,410 -0.19(-1.91%)
Mar 23, 2006 9.918 9.943 9.719 9.881 430,493 -0.10(-1.03%)
Mar 22, 2006 9.666 10.02 9.542 9.984 542,664 +0.34(+3.49%)
Mar 21, 2006 9.868 9.985 9.611 9.647 665,446 -0.18(-1.86%)
Mar 20, 2006 9.766 9.832 9.725 9.830 215,772 +0.00(+0.04%)
Mar 17, 2006 9.895 9.895 9.792 9.826 1,049,363 -0.02(-0.19%)
Mar 16, 2006 9.754 9.881 9.716 9.845 351,478 +0.18(+1.85%)
Mar 15, 2006 9.681 9.731 9.638 9.666 363,383 -0.05(-0.54%)
Mar 14, 2006 9.500 9.743 9.459 9.718 809,782 +0.28(+3.02%)
Mar 13, 2006 9.577 9.688 9.382 9.433 947,015 -0.14(-1.44%)
Mar 10, 2006 9.427 9.623 9.401 9.571 520,988 +0.29(+3.09%)
Mar 09, 2006 9.401 9.467 9.284 9.284 922,034 -0.12(-1.25%)
Mar 08, 2006 8.956 9.443 8.885 9.402 1,481,514 +0.50(+5.64%)
Mar 07, 2006 8.737 8.917 8.532 8.900 757,082 +0.04(+0.44%)
Mar 06, 2006 8.949 8.949 8.749 8.862 475,412 -0.05(-0.51%)
Mar 03, 2006 8.886 8.979 8.811 8.907 391,648 -0.05(-0.52%)
Mar 02, 2006 8.990 8.990 8.908 8.954 387,262 -0.06(-0.67%)
Mar 01, 2006 8.867 9.048 8.734 9.014 534,822 +0.22(+2.53%)
Feb 28, 2006 9.180 9.142 8.772 8.791 638,383 -0.39(-4.24%)
Feb 27, 2006 9.136 9.208 9.104 9.180 379,359 +0.08(+0.84%)
Feb 24, 2006 9.162 9.164 8.956 9.104 347,982 -0.05(-0.54%)
Feb 23, 2006 9.197 9.213 9.014 9.153 404,057 -0.01(-0.09%)
Feb 22, 2006 9.233 9.235 9.156 9.161 375,055 -0.05(-0.53%)
Feb 21, 2006 9.193 9.219 9.052 9.210 808,630 -0.04(-0.39%)
Feb 17, 2006 9.168 9.284 9.119 9.245 683,848 +0.14(+1.52%)
Feb 16, 2006 9.302 9.336 8.926 9.107 817,533 -0.17(-1.87%)
Feb 15, 2006 9.104 9.280 9.058 9.280 1,255,738 +0.19(+2.03%)
Feb 14, 2006 8.726 9.171 8.679 9.095 1,119,324 +0.42(+4.79%)
Feb 13, 2006 8.676 8.822 8.452 8.679 720,258 -0.09(-0.99%)
Feb 10, 2006 8.672 8.780 8.419 8.767 947,894 -0.00(-0.01%)
Feb 09, 2006 8.415 8.895 8.371 8.768 2,403,094 +1.00(+12.87%)
Feb 08, 2006 7.921 7.949 7.622 7.768 829,074 -0.14(-1.80%)
Feb 07, 2006 7.874 7.996 7.757 7.911 567,503 +0.03(+0.34%)
Feb 06, 2006 7.873 7.904 7.765 7.884 856,530 -0.03(-0.38%)
Feb 03, 2006 7.848 7.972 7.797 7.914 257,477 -0.01(-0.19%)
Feb 02, 2006 7.953 8.029 7.867 7.928 748,341 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.