Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.768 8.768 8.768 8.768 366 -0.00(-0.04%)
Apr 28, 2022 8.763 8.771 8.697 8.771 5,513 -0.04(-0.47%)
Apr 27, 2022 8.812 8.812 8.812 8.812 121 +0.07(+0.84%)
Apr 26, 2022 8.739 8.739 8.739 8.739 246 -0.05(-0.51%)
Apr 25, 2022 8.829 8.829 8.738 8.784 2,469 -0.05(-0.51%)
Apr 22, 2022 8.829 8.829 8.829 8.829 1,218 +0.06(+0.68%)
Apr 21, 2022 8.769 8.769 8.769 8.769 121 -0.01(-0.17%)
Apr 20, 2022 8.783 8.783 8.783 8.783 121 +0.04(+0.51%)
Apr 19, 2022 8.738 8.738 8.738 8.738 182 +0.02(+0.28%)
Apr 18, 2022 8.714 8.714 8.714 8.714 815 -0.06(-0.65%)
Apr 14, 2022 8.771 8.771 8.771 8.771 1,223 -0.01(-0.09%)
Apr 11, 2022 8.779 0 +0.08(+0.93%)
Apr 08, 2022 8.656 8.730 8.648 8.699 4,877 +0.06(+0.68%)
Apr 06, 2022 8.640 12 -0.06(-0.68%)
Apr 05, 2022 8.764 8.820 8.697 8.699 4,265 -0.06(-0.63%)
Apr 04, 2022 8.754 8.754 8.754 8.754 182 +0.05(+0.63%)
Apr 01, 2022 8.765 8.765 8.697 8.699 3,656 -0.13(-1.47%)
Mar 31, 2022 8.829 8.829 8.829 8.829 1,218 +0.02(+0.19%)
Mar 30, 2022 8.812 8.820 8.812 8.812 731 +0.16(+1.80%)
Mar 25, 2022 8.656 1 +0.00(+0.00%)
Mar 21, 2022 8.656 0 +0.01(+0.15%)
Mar 18, 2022 8.643 8.643 8.643 8.643 162 -0.05(-0.53%)
Mar 17, 2022 8.697 8.697 8.624 8.689 20,962 +0.02(+0.28%)
Mar 10, 2022 8.665 4 -0.00(-0.00%)
Mar 08, 2022 8.665 1 +0.04(+0.48%)
Mar 07, 2022 8.660 8.660 8.624 8.624 11,578 -0.02(-0.19%)
Mar 04, 2022 8.624 8.699 8.624 8.640 1,950 +0.01(+0.10%)
Mar 03, 2022 8.665 8.706 8.624 8.631 13,212 -0.07(-0.76%)
Mar 01, 2022 8.697 0 +0.00(+0.00%)
Feb 28, 2022 8.640 8.706 8.624 8.697 6,280 +0.07(+0.86%)
Feb 24, 2022 8.624 0 -0.07(-0.85%)
Feb 23, 2022 8.697 8.738 8.697 8.697 6,058 -0.00(-0.01%)
Feb 18, 2022 8.699 0 +0.00(+0.01%)
Feb 17, 2022 8.697 8.698 8.697 8.697 17,520 -0.01(-0.13%)
Feb 16, 2022 8.762 8.762 8.660 8.708 6,260 +0.08(+0.98%)
Feb 10, 2022 8.624 35 -0.00(-0.05%)
Feb 09, 2022 8.632 8.681 8.624 8.628 1,603 -0.02(-0.24%)
Feb 08, 2022 8.648 8.648 8.648 8.648 126 +0.11(+1.35%)
Feb 03, 2022 8.533 157 -0.14(-1.56%)
Feb 02, 2022 8.677 8.677 8.604 8.669 1,891 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.