Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.080 6.283 6.080 6.273 3,079 +0.16(+2.61%)
Apr 28, 2020 6.114 6.114 6.114 0 +0.29(+4.96%)
Apr 24, 2020 5.825 5.825 5.825 0 +0.09(+1.60%)
Apr 21, 2020 5.733 5.733 5.733 0 +0.00(+0.00%)
Apr 20, 2020 5.271 5.733 5.264 5.733 1,048 +0.40(+7.57%)
Apr 16, 2020 5.330 5.330 5.330 0 +0.17(+3.24%)
Apr 15, 2020 5.163 5.163 5.163 36 +0.00(+0.00%)
Apr 14, 2020 5.163 5.163 5.163 5.163 176 +0.21(+4.31%)
Apr 03, 2020 4.949 4.949 4.949 0 -0.12(-2.38%)
Apr 02, 2020 5.095 5.095 5.070 5.070 2,620 +0.04(+0.73%)
Apr 01, 2020 5.034 5.034 5.034 5.034 1,177 -0.06(-1.20%)
Mar 31, 2020 5.095 5.095 5.095 5.095 588 +0.03(+0.67%)
Mar 30, 2020 5.095 5.095 5.061 5.061 2,208 +0.03(+0.54%)
Mar 23, 2020 5.034 5.034 5.034 0 -0.37(-6.92%)
Mar 19, 2020 5.408 5.408 5.408 0 -1.16(-17.67%)
Mar 18, 2020 6.569 6.569 6.569 6.569 147 -0.16(-2.32%)
Mar 17, 2020 6.725 6.725 6.725 6.725 441 +0.00(+0.00%)
Mar 16, 2020 6.793 6.813 6.725 6.725 8,133 -0.07(-1.10%)
Mar 13, 2020 6.801 6.801 6.800 6.800 2,944 -0.05(-0.66%)
Mar 12, 2020 6.793 6.845 6.793 6.845 2,465 +0.05(+0.74%)
Mar 11, 2020 6.895 6.895 6.793 6.795 6,035 +0.06(+0.93%)
Mar 09, 2020 6.732 6.732 6.732 0 -0.06(-0.90%)
Mar 06, 2020 6.902 6.902 6.793 6.793 3,385 -0.11(-1.57%)
Mar 05, 2020 6.902 6.902 6.902 6.902 809 +0.00(+0.00%)
Mar 03, 2020 6.902 6.902 6.902 0 +0.01(+0.13%)
Mar 02, 2020 6.893 6.893 6.893 73 +0.00(+0.00%)
Feb 28, 2020 6.880 6.893 6.880 6.893 8,832 +0.10(+1.47%)
Feb 27, 2020 6.827 6.832 6.772 6.793 8,023 -0.09(-1.34%)
Feb 26, 2020 6.931 6.931 6.847 6.885 11,482 +0.01(+0.16%)
Feb 25, 2020 6.990 6.990 6.874 6.874 10,157 -0.13(-1.80%)
Feb 24, 2020 7.099 7.100 6.997 7.000 23,078 +0.11(+1.53%)
Feb 20, 2020 6.895 6.895 6.895 0 +0.10(+1.50%)
Feb 18, 2020 6.793 6.793 6.793 0 +0.02(+0.30%)
Feb 14, 2020 6.772 6.772 6.772 6.772 588 -0.05(-0.70%)
Feb 13, 2020 6.854 6.854 6.820 6.820 2,286 -0.07(-0.99%)
Feb 12, 2020 6.895 6.895 6.889 6.889 1,472 +0.04(+0.60%)
Feb 10, 2020 6.847 6.847 6.847 0 +0.00(+0.04%)
Feb 07, 2020 6.896 6.896 6.793 6.844 4,121 -0.08(-1.22%)
Feb 06, 2020 6.895 6.929 6.895 6.929 2,348 +0.04(+0.63%)
Feb 04, 2020 6.885 6.885 6.885 0 +0.27(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.