Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 25.32 25.32 25.32 14 -0.09(-0.35%)
Apr 25, 2018 25.40 25.41 25.40 25.41 700 -0.09(-0.35%)
Apr 24, 2018 25.53 25.53 25.30 25.50 2,400 -0.03(-0.12%)
Apr 20, 2018 25.53 25.53 25.53 0 +0.01(+0.05%)
Apr 19, 2018 25.52 25.52 25.52 25.52 500 -0.01(-0.05%)
Apr 18, 2018 25.48 25.53 25.44 25.53 2,792 -0.01(-0.03%)
Apr 16, 2018 25.54 25.54 25.54 0 +0.04(+0.15%)
Apr 12, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 10, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 09, 2018 25.50 25.50 25.50 25.50 214 +0.10(+0.39%)
Apr 06, 2018 25.55 25.55 25.36 25.40 4,425 -0.34(-1.32%)
Apr 05, 2018 25.60 25.75 25.55 25.74 1,870 -0.11(-0.44%)
Apr 03, 2018 25.85 25.85 25.85 0 -0.09(-0.34%)
Mar 29, 2018 25.94 25.94 25.94 2 +0.22(+0.86%)
Mar 28, 2018 25.68 25.72 25.68 25.72 720 -0.01(-0.04%)
Mar 23, 2018 25.73 25.73 25.73 0 +0.15(+0.57%)
Mar 22, 2018 25.58 25.58 25.58 25.58 600 +0.18(+0.72%)
Mar 21, 2018 25.41 25.41 25.40 25.40 264 +0.15(+0.59%)
Mar 20, 2018 25.60 25.60 25.25 25.25 1,670 -0.14(-0.55%)
Mar 19, 2018 25.75 25.75 25.36 25.39 1,000 -0.37(-1.45%)
Mar 15, 2018 25.76 25.76 25.76 0 -0.24(-0.91%)
Mar 07, 2018 26.00 26.00 26.00 0 +0.30(+1.17%)
Mar 02, 2018 25.70 25.70 25.70 0 +0.20(+0.79%)
Feb 27, 2018 25.50 25.50 25.50 59 -0.21(-0.80%)
Feb 26, 2018 25.30 25.71 25.30 25.71 2,641 +0.14(+0.54%)
Feb 22, 2018 25.57 25.57 25.57 0 +0.14(+0.56%)
Feb 20, 2018 25.43 25.43 25.43 0 +0.13(+0.50%)
Feb 16, 2018 25.30 25.30 25.30 0 +0.30(+1.22%)
Feb 15, 2018 25.00 25.00 24.97 25.00 3,001 +0.01(+0.02%)
Feb 14, 2018 25.51 25.56 24.89 24.99 9,703 -0.58(-2.28%)
Feb 12, 2018 25.57 25.57 25.57 60 +0.07(+0.29%)
Feb 09, 2018 25.56 25.56 25.50 25.50 916 +0.00(+0.00%)
Feb 08, 2018 25.37 25.50 25.37 25.50 2,183 +0.12(+0.46%)
Feb 07, 2018 25.39 25.58 25.37 25.38 4,700 -0.32(-1.23%)
Feb 06, 2018 25.70 25.70 25.70 25.70 160 +0.33(+1.30%)
Feb 02, 2018 25.37 25.37 25.37 111 -0.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.