Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acquisition Corp (NQ: EACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 10.23 10.23 10.23 0 +0.08(+0.79%)
Mar 24, 2017 10.15 10.15 10.15 0 +0.05(+0.50%)
Mar 23, 2017 10.10 10.10 10.10 10.10 2,758 -2.02(-16.67%)
Mar 22, 2017 12.12 12.12 12.12 12.12 140 -0.13(-1.08%)
Mar 21, 2017 11.42 12.64 11.42 12.25 16,436 +2.15(+21.31%)
Mar 06, 2017 10.10 10.10 10.10 0 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.