Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acquisition Corp (NQ: EACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 9.999 9.999 9.999 0 +0.15(+1.51%)
Apr 22, 2016 9.870 9.870 9.850 9.850 344 -0.07(-0.71%)
Apr 21, 2016 9.920 9.920 9.920 9.920 124 +0.02(+0.20%)
Apr 19, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 15, 2016 9.850 9.850 9.850 0 -0.00(-0.00%)
Apr 14, 2016 9.880 9.880 9.850 9.850 5,025 -0.03(-0.30%)
Apr 12, 2016 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 08, 2016 9.880 9.880 9.880 0 -0.11(-1.10%)
Apr 07, 2016 9.990 9.990 9.990 9.990 200 +0.14(+1.42%)
Apr 06, 2016 9.950 9.950 9.850 9.850 24,926 -0.05(-0.51%)
Apr 05, 2016 9.910 9.950 9.900 9.900 14,859 +0.05(+0.51%)
Apr 04, 2016 9.850 9.850 9.850 9.850 151 -0.06(-0.61%)
Mar 29, 2016 9.910 9.910 9.910 0 -0.01(-0.10%)
Mar 24, 2016 9.920 9.920 9.920 0 -0.02(-0.20%)
Mar 23, 2016 9.940 9.940 9.940 9.940 200 -0.01(-0.10%)
Mar 22, 2016 9.950 9.950 9.950 9.950 200 +0.01(+0.10%)
Mar 18, 2016 9.940 9.940 9.940 82 -0.03(-0.30%)
Mar 17, 2016 9.970 9.970 9.970 9.970 100 -0.02(-0.20%)
Mar 16, 2016 10.00 10.00 9.900 9.990 1,300 -0.01(-0.10%)
Mar 15, 2016 9.870 10.00 9.870 10.00 250 +0.04(+0.40%)
Mar 14, 2016 9.960 9.960 9.960 9.960 100 +0.01(+0.10%)
Mar 11, 2016 9.950 9.950 9.950 9.950 300 -0.04(-0.40%)
Mar 10, 2016 9.920 10.00 9.920 9.990 1,200 +0.04(+0.40%)
Mar 09, 2016 9.950 9.950 9.950 9.950 200 -0.01(-0.10%)
Mar 08, 2016 9.870 9.960 9.870 9.960 292 +0.05(+0.50%)
Mar 07, 2016 9.980 9.980 9.910 9.910 8,284 -0.07(-0.70%)
Mar 03, 2016 9.980 9.980 9.980 0 +0.00(+0.00%)
Mar 02, 2016 9.970 9.980 9.940 9.980 2,400 +0.01(+0.10%)
Mar 01, 2016 9.960 9.970 9.960 9.970 7,400 +0.01(+0.10%)
Feb 29, 2016 9.970 9.970 9.960 9.960 3,100 -0.01(-0.10%)
Feb 26, 2016 9.970 9.970 9.970 9.970 1,100 +0.04(+0.40%)
Feb 25, 2016 9.915 9.960 9.910 9.930 1,378 +0.02(+0.20%)
Feb 24, 2016 9.910 9.910 9.910 9.910 2,000 -0.01(-0.10%)
Feb 23, 2016 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 22, 2016 9.850 9.920 9.850 9.920 440 +0.00(+0.00%)
Feb 19, 2016 9.860 9.920 9.850 9.920 6,508 +0.00(+0.00%)
Feb 18, 2016 9.800 9.940 9.800 9.920 4,385 +0.04(+0.40%)
Feb 17, 2016 9.870 9.880 9.850 9.880 8,946 +0.03(+0.30%)
Feb 16, 2016 9.900 10.04 9.850 9.850 8,900 +0.00(+0.00%)
Feb 12, 2016 9.850 9.850 9.850 0 -0.05(-0.51%)
Feb 11, 2016 9.900 9.900 9.850 9.900 11,865 +0.00(+0.00%)
Feb 10, 2016 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Feb 09, 2016 9.780 9.900 9.780 9.900 14,259 +0.00(+0.00%)
Feb 05, 2016 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 04, 2016 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Feb 03, 2016 9.800 9.900 9.800 9.900 2,459 +0.00(+0.00%)
Feb 02, 2016 9.900 9.900 9.900 9.900 425 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.