Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VCT-X )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 28, 2020 0.5500 0.5500 0.5500 0.5500 8,166 +0.00(+0.00%)
Apr 20, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.5800 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 06, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 02, 2020 0.5600 0.5600 0.5600 0.5600 0 -0.49(-46.67%)
Mar 31, 2020 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2020 0.4500 1.050 0.4500 1.050 2,000 +0.00(+0.00%)
Mar 27, 2020 1.050 1.050 1.050 1.050 1,700 +0.05(+5.00%)
Mar 26, 2020 1.000 1.000 1.000 1.000 1,000 +0.39(+63.93%)
Mar 23, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2020 0.6100 0.6100 0.6100 119 +0.00(+0.00%)
Mar 17, 2020 0.6100 0.6100 0.6100 0.6100 0 -0.64(-51.20%)
Mar 16, 2020 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Mar 13, 2020 1.300 1.400 1.250 1.250 1,831 -0.25(-16.67%)
Mar 12, 2020 0.8000 1.500 0.7500 1.500 24,015 +0.69(+85.19%)
Mar 11, 2020 1.070 1.070 0.8100 0.8100 3,233 -0.93(-53.45%)
Mar 10, 2020 1.070 1.740 1.060 1.740 750 +0.25(+16.78%)
Mar 09, 2020 1.480 1.490 1.480 1.490 1,000 +0.24(+19.20%)
Mar 05, 2020 1.250 1.250 1.250 1.250 0 -0.50(-28.57%)
Mar 02, 2020 1.750 1.750 1.750 0 +0.31(+21.53%)
Feb 28, 2020 1.440 1.440 1.440 1.440 228 -0.06(-4.00%)
Feb 27, 2020 1.500 1.500 1.500 3 +0.00(+0.00%)
Feb 26, 2020 1.450 1.500 1.000 1.500 7,142 -0.48(-24.24%)
Feb 21, 2020 1.980 1.980 1.980 0 +0.49(+32.89%)
Feb 19, 2020 1.490 1.490 1.490 0 -0.95(-38.93%)
Feb 18, 2020 2.100 2.440 1.500 2.440 750 -0.16(-6.15%)
Feb 14, 2020 2.600 2.600 2.600 0 +1.20(+85.71%)
Feb 13, 2020 1.120 1.400 1.100 1.400 3,500 -0.08(-5.41%)
Feb 10, 2020 1.480 1.480 1.480 1.480 0 +0.37(+33.33%)
Feb 07, 2020 1.440 1.950 1.010 1.110 15,398 -0.32(-22.38%)
Feb 06, 2020 0.9600 1.610 0.9600 1.430 15,199 +0.04(+2.88%)
Feb 05, 2020 1.400 1.400 1.390 1.390 3,000 +0.39(+39.00%)
Feb 04, 2020 1.000 1.000 1.000 1.000 4,055 -0.42(-29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.