Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 5,600 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 17, 2013 0.0300 0.0300 0.0250 0.0250 165,100 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 201,238 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0350 0.0250 0.0250 394,400 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 86,500 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0250 0.0300 653,000 +0.00(+20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0.0250 338,463 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0.0250 120,500 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0200 0.0250 222,618 +0.01(+25.00%)
Mar 26, 2013 0.0250 0.0250 0.0200 0.0200 389,500 -0.01(-20.00%)
Mar 25, 2013 0.0300 0.0300 0.0250 0.0250 366,575 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Mar 20, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0250 0.0250 437,800 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0250 0.0300 128,000 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0300 0.0250 0.0300 574,000 +0.00(+20.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0200 0.0250 12,400 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Mar 01, 2013 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Feb 28, 2013 0.0300 0.0300 0.0200 0.0250 111,480 +0.00(+0.00%)
Feb 27, 2013 0.0300 0.0300 0.0250 0.0250 167,000 -0.00(-16.67%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 13,885 +0.00(+20.00%)
Feb 21, 2013 0.0300 0.0300 0.0250 0.0250 85,500 -0.00(-16.67%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Feb 19, 2013 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 12, 2013 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 08, 2013 0.0300 0.0350 0.0300 0.0350 166,500 +0.00(+0.00%)
Feb 07, 2013 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.