Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1300 0.1450 0.1250 0.1450 82,500 +0.00(+3.57%)
Apr 23, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 3,750 +0.01(+3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 15, 2015 0.1100 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Apr 14, 2015 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-4.35%)
Apr 10, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1350 0.1200 0.1200 55,500 -0.02(-11.11%)
Mar 26, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Mar 25, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 24, 2015 0.1300 0.1300 0.1100 0.1100 19,000 -0.02(-15.38%)
Mar 20, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 16, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 10, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Mar 09, 2015 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Mar 06, 2015 0.1350 0.1350 0.1350 0.1350 640 -0.01(-3.57%)
Mar 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1400 0.1400 22,110 -0.01(-6.67%)
Mar 02, 2015 0.1500 0.1500 0.1500 0.1500 32,550 +0.00(+0.00%)
Feb 25, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2015 0.1500 0.1500 0.1500 0.1500 108,500 +0.03(+25.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Feb 11, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 10, 2015 0.1500 0.1800 0.1500 0.1800 74,500 +0.03(+20.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Feb 06, 2015 0.1200 0.1350 0.1200 0.1350 9,963 +0.04(+35.00%)
Feb 05, 2015 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.