Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 14,900 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 137,010 +0.01(+4.00%)
Apr 28, 2021 0.1300 0.1300 0.1200 0.1250 87,879 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1300 231,400 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 177,500 +0.01(+8.33%)
Apr 23, 2021 0.1150 0.1200 0.1150 0.1200 81,200 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 56,050 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1100 0.1200 141,750 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1200 0.1150 0.1200 5,755 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 472,000 +0.01(+14.29%)
Apr 15, 2021 0.1100 0.1100 0.1050 0.1050 117,000 -0.01(-4.55%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 237,000 -0.01(-4.35%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 114,200 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 42,100 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 144,800 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 103,904 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 151,285 -0.00(-4.17%)
Apr 05, 2021 0.1300 0.1300 0.1150 0.1200 256,654 -0.01(-7.69%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 36,000 -0.02(-11.11%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 4,700 +0.02(+12.50%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1200 69,600 -0.01(-7.69%)
Mar 26, 2021 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+8.33%)
Mar 25, 2021 0.1300 0.1300 0.1200 0.1200 110,900 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 17,060 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 28,250 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1200 0.1250 48,950 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 16,350 +0.01(+4.17%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1200 185,139 +0.00(+4.35%)
Mar 17, 2021 0.1250 0.1300 0.1150 0.1150 276,595 -0.01(-8.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1250 446,020 +0.01(+4.17%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 128,629 +0.00(+4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 181,315 +0.01(+4.55%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1100 242,690 -0.01(-4.35%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1150 441,643 -0.01(-8.00%)
Mar 05, 2021 0.1200 0.1350 0.1150 0.1250 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1450 0.1150 0.1250 251,400 +0.01(+4.17%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1200 153,976 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 92,940 -0.01(-7.69%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1300 200,100 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1350 161,591 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1250 0.1400 118,226 +0.01(+7.69%)
Feb 23, 2021 0.1150 0.1300 0.1100 0.1300 265,300 +0.01(+13.04%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1150 473,760 -0.00(-4.17%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1200 32,113 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1200 223,700 -0.01(-4.00%)
Feb 17, 2021 0.1300 0.1450 0.1200 0.1250 246,891 -0.01(-3.85%)
Feb 16, 2021 0.1500 0.1500 0.1250 0.1300 207,715 -0.01(-3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1350 153,685 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 159,391 -0.01(-3.57%)
Feb 09, 2021 0.1600 0.1600 0.1400 0.1400 234,735 -0.00(-3.45%)
Feb 08, 2021 0.1350 0.1450 0.1300 0.1450 541,550 +0.01(+11.54%)
Feb 05, 2021 0.1300 0.1300 0.1250 0.1300 79,390 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 79,200 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1250 0.1300 104,100 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1250 0.1300 90,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.