Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1250 0.1300 0.1250 0.1300 128,500 +0.01(+4.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1300 0.1250 0.1250 85,382 -0.01(-7.41%)
Apr 25, 2019 0.1250 0.1350 0.1250 0.1350 36,000 +0.01(+3.85%)
Apr 24, 2019 0.1250 0.1300 0.1250 0.1300 74,054 +0.01(+4.00%)
Apr 23, 2019 0.1400 0.1400 0.1250 0.1250 441,449 -0.02(-10.71%)
Apr 22, 2019 0.1250 0.1400 0.1250 0.1400 212,475 +0.02(+12.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 17, 2019 0.1200 0.1200 0.1000 0.1150 287,057 -0.00(-4.17%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 114,084 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1200 0.1200 214,600 -0.01(-7.69%)
Apr 12, 2019 0.1300 0.1300 0.1250 0.1300 55,194 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1250 0.1300 133,413 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 31,214 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1300 288,333 -0.01(-3.70%)
Apr 08, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 213,100 -0.01(-3.57%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 21,301 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1350 0.1400 135,104 +0.01(+3.70%)
Apr 01, 2019 0.1350 0.1350 0.1350 0.1350 294,600 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1350 0.1350 39,033 -0.01(-3.57%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1400 19,494 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1400 0.1400 209,200 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1400 139,000 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 451,325 -0.00(-3.45%)
Mar 22, 2019 0.1500 0.1500 0.1450 0.1450 371,365 -0.01(-6.45%)
Mar 21, 2019 0.1450 0.1550 0.1400 0.1550 565,421 +0.01(+10.71%)
Mar 20, 2019 0.1400 0.1450 0.1350 0.1400 354,280 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1400 0.1400 326,964 -0.01(-6.67%)
Mar 18, 2019 0.1450 0.1500 0.1450 0.1500 186,310 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1450 0.1500 120,117 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1500 0.1350 0.1500 482,929 +0.01(+11.11%)
Mar 13, 2019 0.1400 0.1450 0.1300 0.1350 432,509 -0.01(-3.57%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1400 239,433 -0.00(-3.45%)
Mar 11, 2019 0.1500 0.1550 0.1450 0.1450 309,792 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1450 0.1450 232,688 -0.01(-3.33%)
Mar 07, 2019 0.1600 0.1600 0.1500 0.1500 417,950 -0.01(-3.23%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 148,600 +0.01(+3.33%)
Mar 05, 2019 0.1600 0.1600 0.1500 0.1500 402,286 -0.01(-6.25%)
Mar 04, 2019 0.1650 0.1650 0.1550 0.1600 737,837 +0.00(+0.00%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1600 568,016 +0.01(+6.67%)
Feb 28, 2019 0.1500 0.1600 0.1500 0.1500 647,497 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1400 0.1500 2,350,134 -0.01(-6.25%)
Feb 26, 2019 0.1800 0.1850 0.1600 0.1600 2,430,872 -0.01(-3.03%)
Feb 25, 2019 0.1750 0.1750 0.1500 0.1650 1,696,390 -0.01(-5.71%)
Feb 22, 2019 0.1900 0.1900 0.1750 0.1750 678,105 -0.02(-7.89%)
Feb 21, 2019 0.2000 0.2000 0.1800 0.1900 1,350,881 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2100 0.1900 0.1900 1,389,500 -0.01(-5.00%)
Feb 19, 2019 0.1850 0.2150 0.1800 0.2000 2,812,663 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Feb 14, 2019 0.1450 0.1700 0.1450 0.1650 4,477,660 +0.02(+13.79%)
Feb 13, 2019 0.1400 0.1500 0.1400 0.1450 1,589,500 +0.00(+3.57%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1400 441,186 +0.01(+3.70%)
Feb 11, 2019 0.1300 0.1350 0.1250 0.1350 169,630 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 649,186 -0.01(-3.57%)
Feb 07, 2019 0.1350 0.1400 0.1300 0.1400 117,500 +0.01(+3.70%)
Feb 06, 2019 0.1400 0.1450 0.1350 0.1350 175,400 -0.01(-3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 352,000 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1500 0.1400 0.1400 356,726 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.