Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4400 0.4400 0.4350 0.4350 4,000 +0.00(+0.00%)
Apr 28, 2022 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-5.43%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Apr 26, 2022 0.4650 0.4650 0.4400 0.4500 8,000 -0.02(-4.26%)
Apr 25, 2022 0.5000 0.5000 0.4700 0.4700 1,000 -0.04(-7.84%)
Apr 19, 2022 0.5100 0 -0.01(-1.92%)
Apr 18, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Apr 13, 2022 0.4700 0 -0.03(-6.00%)
Apr 12, 2022 0.4950 0.5000 0.4950 0.5000 9,631 +0.01(+2.04%)
Apr 08, 2022 0.4900 87 -0.01(-2.00%)
Apr 07, 2022 0.5100 0.5100 0.5000 0.5000 5,672 -0.01(-1.96%)
Apr 05, 2022 0.5100 0 -0.02(-3.77%)
Apr 04, 2022 0.5300 0.5400 0.5300 0.5300 5,933 -0.01(-1.85%)
Apr 01, 2022 0.5700 0.5700 0.5000 0.5400 30,382 -0.03(-5.26%)
Mar 30, 2022 0.5700 0 +0.02(+3.64%)
Mar 29, 2022 0.5500 0.5500 0.5500 0.5500 970 +0.02(+3.77%)
Mar 28, 2022 0.5300 0.5300 0.5300 0.5300 5,066 -0.02(-3.64%)
Mar 25, 2022 0.5500 0.5500 0.5500 0.5500 1,238 +0.01(+1.85%)
Mar 24, 2022 0.5700 0.5700 0.5400 0.5400 27,700 -0.03(-5.26%)
Mar 23, 2022 0.5600 0.5700 0.5600 0.5700 28,100 +0.01(+1.79%)
Mar 22, 2022 0.5700 0.5700 0.5600 0.5600 9,500 +0.00(+0.00%)
Mar 21, 2022 0.5900 0.5900 0.5600 0.5600 13,500 -0.01(-1.75%)
Mar 18, 2022 0.6100 0.6100 0.5600 0.5700 36,654 -0.05(-8.06%)
Mar 17, 2022 0.6200 0.6200 0.6200 0.6200 1,253 +0.01(+1.64%)
Mar 15, 2022 0.6100 0 -0.02(-3.17%)
Mar 08, 2022 0.6300 235 +0.02(+3.28%)
Mar 04, 2022 0.6100 0 +0.04(+7.02%)
Mar 03, 2022 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Mar 02, 2022 0.5800 0.5800 0.5600 0.5600 74,234 -0.02(-3.45%)
Mar 01, 2022 0.5800 0.5800 0.5800 0.5800 750 -0.01(-1.69%)
Feb 28, 2022 0.5900 0.5900 0.5900 0.5900 5,313 +0.02(+3.51%)
Feb 25, 2022 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Feb 24, 2022 0.6400 0.6400 0.6000 0.6000 13,290 -0.05(-7.69%)
Feb 18, 2022 0.6500 0 +0.00(+0.00%)
Feb 17, 2022 0.6700 0.6700 0.6500 0.6500 23,045 +0.00(+0.00%)
Feb 16, 2022 0.7200 0.7200 0.6500 0.6500 39,321 -0.10(-13.33%)
Feb 15, 2022 0.7500 0.7500 0.7500 0.7500 3,129 -0.04(-5.06%)
Feb 10, 2022 0.7900 88 +0.07(+9.72%)
Feb 09, 2022 0.7200 0.7200 0.7200 0.7200 7,328 +0.00(+0.00%)
Feb 08, 2022 0.7500 0.7500 0.7200 0.7200 7,141 +0.00(+0.00%)
Feb 07, 2022 0.7100 0.7200 0.7100 0.7200 75,500 +0.07(+10.77%)
Feb 04, 2022 0.6500 0.6500 0.6300 0.6500 35,406 +0.04(+6.56%)
Feb 02, 2022 0.6300 0.6500 0.6100 0.6100 40,799 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.