Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0800 0.0650 0.0650 27,000 -0.01(-18.75%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0650 0.0650 84,600 -0.01(-18.75%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 92,236 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 19,034 +0.01(+14.29%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0700 19,500 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0750 0.0700 0.0700 71,500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 26,250 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 37,750 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 83,000 +0.00(+9.09%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0550 41,000 -0.00(-8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0600 51,380 +0.01(+33.33%)
Mar 23, 2020 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 95,333 -0.02(-28.57%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 1,135 -0.00(-6.67%)
Mar 18, 2020 0.0550 0.0750 0.0550 0.0750 50,000 +0.02(+50.00%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0500 72,000 -0.00(-9.09%)
Mar 16, 2020 0.0650 0.0650 0.0550 0.0550 25,800 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0550 0.0500 0.0550 102,299 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0600 0.0450 0.0550 65,000 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0650 100,500 -0.01(-13.33%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0750 27,663 -0.01(-6.25%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+6.67%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 11,100 +0.01(+14.29%)
Mar 03, 2020 0.0850 0.0850 0.0700 0.0700 18,928 -0.01(-12.50%)
Mar 02, 2020 0.0700 0.1000 0.0700 0.0800 77,000 +0.01(+14.29%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0700 32,700 -0.01(-17.65%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 87,570 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 109,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.1000 0.0900 0.0950 146,800 -0.01(-5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1100 0.1100 0.1050 0.1050 65,400 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 41,500 +0.00(+5.00%)
Feb 11, 2020 0.1150 0.1150 0.1000 0.1000 132,060 -0.01(-9.09%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Feb 06, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 05, 2020 0.1200 0.1200 0.1100 0.1100 41,900 -0.01(-4.35%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 251,500 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.