Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1450 0.1300 0.1400 85,000 +0.02(+12.00%)
Apr 28, 2016 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 26, 2016 0.1300 0.1450 0.1300 0.1400 35,000 +0.01(+7.69%)
Apr 25, 2016 0.1350 0.1350 0.1300 0.1300 21,900 -0.01(-3.70%)
Apr 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 20, 2016 0.1400 0.1450 0.1400 0.1400 35,900 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Apr 18, 2016 0.1100 0.1450 0.1100 0.1400 507,981 +0.04(+33.33%)
Apr 15, 2016 0.1300 0.1350 0.1050 0.1050 703,700 -0.02(-16.00%)
Apr 14, 2016 0.1200 0.1300 0.1200 0.1250 33,597 -0.01(-3.85%)
Apr 13, 2016 0.1250 0.1300 0.1250 0.1300 9,500 +0.01(+8.33%)
Apr 12, 2016 0.1200 0.1300 0.1100 0.1200 227,300 -0.01(-4.00%)
Apr 11, 2016 0.1250 0.1250 0.1250 0.1250 4,700 +0.01(+4.17%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Apr 07, 2016 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 05, 2016 0.1400 0.1400 0.1250 0.1400 19,500 +0.00(+0.00%)
Apr 01, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 31, 2016 0.1250 0.1250 0.1150 0.1250 58,000 +0.01(+4.17%)
Mar 30, 2016 0.1300 0.1300 0.1200 0.1200 103,000 -0.02(-14.29%)
Mar 29, 2016 0.1300 0.1400 0.1250 0.1400 222,000 +0.01(+7.69%)
Mar 28, 2016 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 21, 2016 0.1300 0.1350 0.1300 0.1300 16,423 +0.00(+0.00%)
Mar 18, 2016 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 17, 2016 0.1350 0.1400 0.1250 0.1400 130,350 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Mar 15, 2016 0.1300 0.1400 0.1300 0.1300 38,500 +0.01(+4.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1250 164,000 -0.01(-7.41%)
Mar 11, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 10, 2016 0.1500 0.1500 0.1300 0.1350 507,000 -0.02(-12.90%)
Mar 09, 2016 0.1450 0.1550 0.1400 0.1550 54,400 +0.01(+6.90%)
Mar 08, 2016 0.1450 0.1450 0.1400 0.1450 20,449 +0.00(+0.00%)
Mar 07, 2016 0.1450 0.1450 0.1450 0.1450 9,800 -0.02(-9.38%)
Mar 04, 2016 0.1400 0.1600 0.1400 0.1600 395,523 +0.02(+18.52%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1350 278,225 -0.01(-10.00%)
Mar 02, 2016 0.1550 0.1600 0.1500 0.1500 29,000 -0.01(-3.23%)
Mar 01, 2016 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Feb 29, 2016 0.1450 0.1650 0.1400 0.1650 126,500 +0.01(+6.45%)
Feb 26, 2016 0.1550 0.1600 0.1450 0.1550 58,500 +0.01(+3.33%)
Feb 25, 2016 0.1500 0.1500 0.1400 0.1500 109,642 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1450 0.1500 351,547 -0.01(-6.25%)
Feb 22, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2016 0.1500 0.1600 0.1500 0.1600 3,000 +0.02(+10.34%)
Feb 18, 2016 0.1500 0.1500 0.1300 0.1450 31,000 -0.02(-9.38%)
Feb 17, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Feb 16, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1550 0.1600 0.1550 0.1600 14,100 +0.00(+0.00%)
Feb 10, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 08, 2016 0.1650 0.1700 0.1600 0.1600 9,500 -0.01(-3.03%)
Feb 05, 2016 0.1700 0.1750 0.1650 0.1650 90,100 -0.01(-2.94%)
Feb 04, 2016 0.1700 0.1700 0.1700 0.1700 5,600 +0.01(+3.03%)
Feb 03, 2016 0.1650 0.1650 0.1550 0.1650 14,000 +0.01(+3.13%)
Feb 02, 2016 0.1600 0.1600 0.1500 0.1600 36,400 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.