Indicators

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.4650	0.4650	0.4650	0	-0.01(-3.12%)
Apr 24, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 23, 2018	0.4800	0.4900	0.4800	0.4800	35,500	-0.01(-1.03%)
Apr 20, 2018	0.4800	0.4850	0.4800	0.4850	12,000	+0.02(+4.30%)
Apr 19, 2018	0.4650	0.4650	0.4650	0.4650	500	-0.01(-3.12%)
Apr 17, 2018		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 13, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 11, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 29, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Mar 23, 2018	0.4500	0.4500	0.4400	0.4400	15,000	-0.01(-2.22%)
Mar 22, 2018		0.4500	0.4500	0.4500	200	+0.03(+7.14%)
Mar 21, 2018	0.4500	0.4500	0.4200	0.4200	33,000	-0.03(-6.67%)
Feb 26, 2018		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Feb 23, 2018	0.4000	0.5100	0.3600	0.4600	13,000	+0.01(+2.22%)
Feb 22, 2018	0.4500	0.4500	0.4500	0.4500	5,000	-0.02(-4.26%)
Feb 15, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 14, 2018	0.4700	0.4700	0.4700	0.4700	25,000	+0.00(+0.00%)
Feb 13, 2018	0.4200	0.4700	0.4200	0.4700	14,850	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.