Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2017 0.3900 0.4000 0.3900 0.4000 31,000 +0.01(+2.56%)
Apr 12, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2017 0.4000 0.4000 0.3900 0.3900 64,500 +0.01(+2.63%)
Apr 10, 2017 0.3800 0.4000 0.3400 0.3800 29,000 -0.02(-3.80%)
Apr 04, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 30, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 28, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 23, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 22, 2017 0.3750 0.3800 0.3750 0.3800 9,500 -0.02(-5.00%)
Mar 14, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Mar 10, 2017 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Mar 09, 2017 0.3800 0.3800 0.3500 0.3500 24,500 -0.02(-5.41%)
Mar 07, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 06, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 03, 2017 0.3300 0.3500 0.3300 0.3500 8,000 +0.07(+25.00%)
Feb 28, 2017 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Feb 21, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 16, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 15, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 13, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 10, 2017 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Feb 08, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2017 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.